Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.796 4.810 4.621 4.651 207,792 -0.16(-3.36%)
Sep 28, 2006 4.766 4.874 4.749 4.813 267,581 +0.08(+1.65%)
Sep 27, 2006 4.779 4.832 4.721 4.735 196,804 -0.08(-1.68%)
Sep 26, 2006 4.590 4.824 4.559 4.816 394,481 +0.20(+4.41%)
Sep 25, 2006 4.643 4.704 4.582 4.612 433,907 -0.03(-0.54%)
Sep 22, 2006 4.626 4.674 4.478 4.637 587,951 -0.02(-0.48%)
Sep 21, 2006 4.766 4.785 4.579 4.660 141,875 -0.08(-1.59%)
Sep 20, 2006 4.721 4.740 4.665 4.735 238,422 +0.03(+0.65%)
Sep 19, 2006 4.545 4.707 4.545 4.704 287,395 +0.16(+3.56%)
Sep 18, 2006 4.607 4.676 4.492 4.542 375,740 -0.06(-1.39%)
Sep 15, 2006 4.601 4.676 4.520 4.607 644,132 +0.04(+0.85%)
Sep 14, 2006 4.554 4.587 4.457 4.568 274,032 -0.02(-0.43%)
Sep 13, 2006 4.428 4.587 4.364 4.587 406,634 +0.18(+3.98%)
Sep 12, 2006 4.146 4.478 4.146 4.411 437,924 +0.26(+6.39%)
Sep 11, 2006 4.308 4.367 4.116 4.146 229,306 -0.19(-4.31%)
Sep 08, 2006 4.264 4.403 4.264 4.333 460,470 +0.07(+1.63%)
Sep 07, 2006 4.515 4.540 4.219 4.264 570,916 -0.30(-6.54%)
Sep 06, 2006 4.704 4.721 4.542 4.562 220,373 -0.20(-4.16%)
Sep 05, 2006 4.757 4.944 4.740 4.760 288,940 -0.00(-0.06%)
Sep 01, 2006 4.908 4.964 4.749 4.763 127,323 -0.12(-2.40%)
Aug 31, 2006 4.880 4.952 4.872 4.880 181,226 +0.02(+0.46%)
Aug 30, 2006 4.715 4.927 4.715 4.858 171,508 +0.07(+1.46%)
Aug 29, 2006 4.568 4.793 4.548 4.788 190,547 +0.23(+5.14%)
Aug 28, 2006 4.540 4.570 4.498 4.554 331,540 -0.01(-0.24%)
Aug 25, 2006 4.584 4.640 4.559 4.565 138,788 -0.05(-1.09%)
Aug 24, 2006 4.540 4.687 4.540 4.615 202,015 +0.08(+1.72%)
Aug 23, 2006 4.634 4.674 4.512 4.537 427,588 -0.10(-2.11%)
Aug 22, 2006 4.810 4.835 4.615 4.634 273,096 -0.20(-4.04%)
Aug 21, 2006 4.919 4.955 4.819 4.830 133,383 -0.13(-2.64%)
Aug 18, 2006 4.952 5.045 4.905 4.961 177,260 +0.04(+0.85%)
Aug 17, 2006 5.003 5.053 4.911 4.919 159,921 -0.11(-2.27%)
Aug 16, 2006 5.106 5.106 5.003 5.033 106,293 -0.03(-0.50%)
Aug 15, 2006 5.005 5.095 4.894 5.058 388,262 +0.16(+3.36%)
Aug 14, 2006 4.888 4.958 4.858 4.894 348,040 +0.03(+0.69%)
Aug 11, 2006 4.844 4.902 4.757 4.860 217,916 -0.01(-0.11%)
Aug 10, 2006 4.763 4.955 4.743 4.866 146,505 +0.06(+1.28%)
Aug 09, 2006 4.777 4.938 4.777 4.805 220,764 +0.03(+0.70%)
Aug 08, 2006 4.936 4.944 4.746 4.771 260,663 -0.13(-2.67%)
Aug 07, 2006 4.813 4.902 4.729 4.902 155,750 +0.05(+1.03%)
Aug 04, 2006 5.081 5.081 4.763 4.852 346,312 -0.17(-3.33%)
Aug 03, 2006 4.936 5.036 4.885 5.019 293,229 +0.01(+0.17%)
Aug 02, 2006 4.980 5.075 4.977 5.011 260,143 +0.04(+0.90%)
Aug 01, 2006 5.117 5.240 4.855 4.966 488,517 -0.16(-3.21%)
Jul 31, 2006 5.131 5.167 5.022 5.131 362,015 -0.02(-0.43%)
Jul 28, 2006 4.841 5.156 4.832 5.153 202,030 +0.34(+7.01%)
Jul 27, 2006 4.941 4.997 4.749 4.816 204,881 -0.12(-2.37%)
Jul 26, 2006 5.075 5.083 4.933 4.933 193,799 -0.18(-3.49%)
Jul 25, 2006 5.209 5.240 4.997 5.111 157,012 -0.08(-1.45%)
Jul 24, 2006 5.042 5.228 5.017 5.187 272,860 +0.19(+3.85%)
Jul 21, 2006 4.869 5.064 4.562 4.994 1,063,666 +0.09(+1.88%)
Jul 20, 2006 5.326 5.326 4.835 4.902 1,201,597 -0.41(-7.67%)
Jul 19, 2006 4.891 5.348 4.891 5.309 294,233 +0.40(+8.12%)
Jul 18, 2006 4.752 4.933 4.746 4.911 344,411 +0.12(+2.56%)
Jul 17, 2006 4.846 4.897 4.699 4.788 389,259 -0.14(-2.83%)
Jul 14, 2006 4.975 5.109 4.782 4.927 250,615 -0.06(-1.17%)
Jul 13, 2006 4.863 5.003 4.846 4.986 277,386 +0.09(+1.94%)
Jul 12, 2006 5.097 5.122 4.832 4.891 650,095 -0.23(-4.41%)
Jul 11, 2006 5.056 5.131 4.964 5.117 280,104 +0.05(+1.05%)
Jul 10, 2006 5.081 5.226 4.989 5.064 284,963 -0.02(-0.33%)
Jul 07, 2006 5.058 5.089 4.919 5.081 261,660 -0.01(-0.11%)
Jul 06, 2006 4.894 5.089 4.880 5.086 254,032 +0.20(+4.05%)
Jul 05, 2006 5.036 5.069 4.830 4.888 314,596 -0.21(-4.21%)
Jul 03, 2006 5.067 5.103 5.044 5.103 147,097 +0.04(+0.72%)
Jun 30, 2006 4.849 5.075 4.830 5.067 2,091,349 +0.14(+2.83%)
Jun 29, 2006 4.531 4.927 4.529 4.927 519,993 +0.44(+9.82%)
Jun 28, 2006 4.540 4.629 4.448 4.487 397,314 -0.02(-0.49%)
Jun 27, 2006 4.729 4.757 4.487 4.509 454,997 -0.21(-4.43%)
Jun 26, 2006 4.690 4.718 4.615 4.718 284,382 +0.03(+0.71%)
Jun 23, 2006 4.729 4.810 4.632 4.685 186,774 -0.06(-1.18%)
Jun 22, 2006 4.799 4.880 4.701 4.740 251,791 -0.09(-1.90%)
Jun 21, 2006 4.819 4.855 4.763 4.832 274,947 -0.01(-0.12%)
Jun 20, 2006 4.654 4.872 4.565 4.838 507,857 +0.16(+3.52%)
Jun 19, 2006 4.852 4.852 4.540 4.674 580,176 -0.17(-3.51%)
Jun 16, 2006 4.880 4.880 4.793 4.844 1,368,622 -0.04(-0.91%)
Jun 15, 2006 4.888 4.947 4.763 4.888 520,875 +0.03(+0.57%)
Jun 14, 2006 4.838 4.888 4.730 4.860 291,074 -0.03(-0.57%)
Jun 13, 2006 4.905 5.019 4.812 4.888 764,985 -0.03(-0.51%)
Jun 12, 2006 4.952 4.961 4.874 4.913 294,377 -0.06(-1.12%)
Jun 09, 2006 5.003 5.039 4.961 4.969 335,922 -0.03(-0.56%)
Jun 08, 2006 4.883 5.017 4.793 4.997 741,532 +0.07(+1.47%)
Jun 07, 2006 4.938 5.039 4.885 4.924 427,574 +0.00(+0.00%)
Jun 06, 2006 4.902 4.944 4.827 4.924 398,114 +0.03(+0.51%)
Jun 05, 2006 5.064 5.064 4.852 4.899 540,531 -0.16(-3.25%)
Jun 02, 2006 5.047 5.064 4.866 5.064 608,109 +0.02(+0.39%)
Jun 01, 2006 4.888 5.044 4.791 5.044 555,733 +0.19(+3.85%)
May 31, 2006 4.799 4.930 4.788 4.858 569,461 +0.06(+1.34%)
May 30, 2006 4.980 4.980 4.775 4.793 579,559 -0.22(-4.45%)
May 26, 2006 5.089 5.131 5.003 5.017 256,876 -0.07(-1.37%)
May 25, 2006 5.136 5.136 4.991 5.086 250,938 -0.01(-0.11%)
May 24, 2006 4.938 5.131 4.880 5.092 500,337 +0.16(+3.28%)
May 23, 2006 4.888 5.039 4.866 4.930 350,536 +0.06(+1.20%)
May 22, 2006 4.908 4.955 4.782 4.872 893,850 -0.13(-2.67%)
May 19, 2006 4.977 5.053 4.372 5.005 1,252,047 -0.01(-0.28%)
May 18, 2006 5.122 5.159 4.983 5.019 542,697 -0.07(-1.37%)
May 17, 2006 5.103 5.178 4.975 5.089 382,482 -0.08(-1.46%)
May 16, 2006 5.128 5.198 5.117 5.164 356,113 +0.02(+0.38%)
May 15, 2006 5.134 5.187 4.986 5.145 444,967 -0.05(-0.91%)
May 12, 2006 5.175 5.228 5.067 5.192 368,019 -0.01(-0.16%)
May 11, 2006 5.251 5.267 5.095 5.201 420,932 -0.07(-1.27%)
May 10, 2006 5.365 5.368 5.203 5.267 260,079 -0.07(-1.36%)
May 09, 2006 5.401 5.421 5.332 5.340 610,655 -0.03(-0.52%)
May 08, 2006 5.357 5.426 5.307 5.368 470,038 +0.01(+0.10%)
May 05, 2006 5.426 5.426 5.362 5.362 334,384 -0.02(-0.36%)
May 04, 2006 5.267 5.438 5.256 5.382 386,340 +0.13(+2.39%)
May 03, 2006 5.220 5.279 5.069 5.256 462,919 +0.04(+0.86%)
May 02, 2006 5.175 5.217 5.056 5.212 549,751 +0.01(+0.21%)
May 01, 2006 5.226 5.259 5.134 5.201 908,962 -0.12(-2.20%)
Apr 28, 2006 5.304 5.426 5.254 5.318 569,482 -0.01(-0.26%)
Apr 27, 2006 5.315 5.426 5.290 5.332 248,546 -0.03(-0.52%)
Apr 26, 2006 5.318 5.435 5.318 5.359 623,741 +0.04(+0.73%)
Apr 25, 2006 5.404 5.435 5.256 5.320 376,285 -0.06(-1.04%)
Apr 24, 2006 5.465 5.465 5.214 5.376 574,524 -0.08(-1.48%)
Apr 21, 2006 5.493 5.493 5.351 5.457 1,056,766 +0.01(+0.20%)
Apr 20, 2006 5.507 5.507 5.426 5.446 1,703,208 -0.07(-1.21%)
Apr 19, 2006 5.159 5.546 5.145 5.513 2,380,763 +0.40(+7.91%)
Apr 18, 2006 4.983 5.111 4.947 5.109 983,859 +0.16(+3.15%)
Apr 17, 2006 4.930 4.965 4.849 4.952 399,426 +0.06(+1.31%)
Apr 13, 2006 4.913 4.983 4.763 4.888 354,183 -0.01(-0.11%)
Apr 12, 2006 4.782 4.897 4.721 4.894 501,223 +0.11(+2.33%)
Apr 11, 2006 4.785 5.003 4.707 4.782 718,444 -0.03(-0.58%)
Apr 10, 2006 4.908 4.983 4.782 4.810 729,038 -0.10(-1.99%)
Apr 07, 2006 5.019 5.025 4.905 4.908 683,644 -0.10(-1.95%)
Apr 06, 2006 5.000 5.075 4.977 5.005 310,622 +0.03(+0.67%)
Apr 05, 2006 4.952 5.069 4.950 4.972 367,940 +0.02(+0.39%)
Apr 04, 2006 4.849 4.969 4.687 4.952 978,502 +0.13(+2.78%)
Apr 03, 2006 4.880 5.014 4.805 4.819 939,796 -0.08(-1.71%)
Mar 31, 2006 4.885 5.019 4.866 4.902 415,227 +0.02(+0.34%)
Mar 30, 2006 5.075 5.109 4.743 4.885 755,740 -0.18(-3.52%)
Mar 29, 2006 4.924 5.164 4.924 5.064 900,151 +0.14(+2.83%)
Mar 28, 2006 5.192 5.201 4.905 4.924 777,002 -0.27(-5.26%)
Mar 27, 2006 5.228 5.228 5.181 5.198 433,194 -0.03(-0.59%)
Mar 24, 2006 5.256 5.256 5.183 5.228 657,178 -0.01(-0.21%)
Mar 23, 2006 5.173 5.293 5.092 5.240 747,714 +0.04(+0.80%)
Mar 22, 2006 5.201 5.259 5.187 5.198 259,996 -0.04(-0.69%)
Mar 21, 2006 5.348 5.354 5.192 5.234 1,224,867 -0.11(-1.98%)
Mar 20, 2006 5.376 5.410 5.326 5.340 548,266 -0.00(-0.05%)
Mar 17, 2006 5.407 5.426 5.293 5.343 1,267,389 -0.05(-0.93%)
Mar 16, 2006 5.435 5.449 5.351 5.393 681,550 -0.01(-0.15%)
Mar 15, 2006 5.298 5.432 5.189 5.401 871,014 +0.09(+1.73%)
Mar 14, 2006 5.307 5.379 5.256 5.309 534,467 +0.02(+0.42%)
Mar 13, 2006 5.245 5.313 5.203 5.287 728,514 +0.10(+1.88%)
Mar 10, 2006 5.145 5.262 5.069 5.189 509,077 +0.08(+1.58%)
Mar 09, 2006 5.075 5.145 5.005 5.109 919,197 +0.02(+0.38%)
Mar 08, 2006 5.148 5.148 5.019 5.089 857,594 -0.06(-1.14%)
Mar 07, 2006 5.159 5.195 5.095 5.148 651,910 +0.02(+0.44%)
Mar 06, 2006 5.178 5.187 5.092 5.125 323,023 +0.00(+0.05%)
Mar 03, 2006 5.203 5.217 5.106 5.122 722,977 -0.04(-0.81%)
Mar 02, 2006 5.209 5.209 5.131 5.164 328,983 -0.02(-0.32%)
Mar 01, 2006 5.187 5.187 5.156 5.181 525,483 +0.02(+0.43%)
Feb 28, 2006 5.192 5.231 5.136 5.159 465,343 -0.03(-0.64%)
Feb 27, 2006 5.214 5.371 5.175 5.192 1,206,216 +0.06(+1.09%)
Feb 24, 2006 5.114 5.136 4.922 5.136 328,876 +0.05(+0.93%)
Feb 23, 2006 5.162 5.173 5.089 5.089 656,307 -0.06(-1.08%)
Feb 22, 2006 5.142 5.178 5.117 5.145 758,444 +0.03(+0.55%)
Feb 21, 2006 5.103 5.139 5.089 5.117 665,380 +0.01(+0.16%)
Feb 17, 2006 5.131 5.131 5.014 5.109 451,788 +0.01(+0.16%)
Feb 16, 2006 5.078 5.117 4.989 5.100 505,648 +0.02(+0.33%)
Feb 15, 2006 5.044 5.251 4.991 5.083 754,983 +0.06(+1.28%)
Feb 14, 2006 4.880 5.089 4.740 5.019 1,637,882 +0.28(+5.88%)
Feb 13, 2006 4.774 4.793 4.724 4.740 388,574 -0.01(-0.23%)
Feb 10, 2006 4.643 4.760 4.604 4.752 218,164 +0.08(+1.61%)
Feb 09, 2006 4.766 4.799 4.668 4.676 342,779 -0.05(-1.00%)
Feb 08, 2006 4.654 4.740 4.573 4.724 142,815 +0.10(+2.17%)
Feb 07, 2006 4.760 4.810 4.607 4.623 130,801 -0.12(-2.47%)
Feb 06, 2006 4.715 4.740 4.503 4.740 367,176 +0.05(+1.01%)
Feb 03, 2006 4.576 4.835 4.576 4.693 412,035 +0.12(+2.56%)
Feb 02, 2006 4.696 4.766 4.489 4.576 311,264 -0.13(-2.78%)
Feb 01, 2006 4.724 4.752 4.679 4.707 491,906 -0.01(-0.12%)
Jan 31, 2006 4.799 4.799 4.690 4.713 537,612 -0.09(-1.80%)
Jan 30, 2006 4.880 4.880 4.777 4.799 306,333 -0.06(-1.26%)
Jan 27, 2006 4.799 4.866 4.782 4.860 417,630 +0.06(+1.28%)
Jan 26, 2006 4.799 4.830 4.768 4.799 278,612 +0.00(+0.00%)
Jan 25, 2006 4.796 4.810 4.757 4.799 347,334 +0.02(+0.35%)
Jan 24, 2006 4.799 4.802 4.743 4.782 328,180 +0.02(+0.47%)
Jan 23, 2006 4.640 4.782 4.598 4.760 330,299 +0.11(+2.40%)
Jan 20, 2006 4.718 4.726 4.634 4.648 270,202 -0.04(-0.83%)
Jan 19, 2006 4.696 4.729 4.623 4.687 306,566 +0.03(+0.54%)
Jan 18, 2006 4.515 4.682 4.470 4.662 295,639 +0.14(+3.02%)
Jan 17, 2006 4.699 4.713 4.370 4.526 414,126 -0.16(-3.39%)
Jan 13, 2006 4.726 4.735 4.626 4.685 185,210 -0.00(-0.06%)
Jan 12, 2006 4.740 4.782 4.648 4.687 400,215 -0.01(-0.30%)
Jan 11, 2006 4.690 4.726 4.609 4.701 757,641 +0.03(+0.66%)
Jan 10, 2006 4.336 4.782 4.314 4.671 1,571,190 +0.37(+8.55%)
Jan 09, 2006 4.308 4.339 4.294 4.303 404,648 +0.01(+0.19%)
Jan 06, 2006 4.294 4.319 4.272 4.294 255,632 +0.01(+0.26%)
Jan 05, 2006 4.283 4.289 4.227 4.283 335,503 +0.01(+0.33%)
Jan 04, 2006 4.233 4.289 4.138 4.269 369,345 +0.07(+1.66%)
Jan 03, 2006 4.155 4.305 4.144 4.199 692,728 +0.05(+1.21%)
Dec 30, 2005 4.077 4.188 4.035 4.149 341,936 +0.03(+0.74%)
Dec 29, 2005 4.116 4.141 4.099 4.119 124,446 +0.03(+0.82%)
Dec 28, 2005 4.124 4.124 4.057 4.085 182,535 +0.03(+0.69%)
Dec 27, 2005 4.135 4.135 4.057 4.057 140,577 -0.04(-0.95%)
Dec 23, 2005 4.169 4.169 4.077 4.096 138,415 -0.03(-0.74%)
Dec 22, 2005 4.160 4.180 4.091 4.127 117,773 +0.01(+0.27%)
Dec 21, 2005 4.225 4.225 4.116 4.116 141,359 -0.07(-1.60%)
Dec 20, 2005 4.311 4.311 4.152 4.183 191,052 -0.08(-1.96%)
Dec 19, 2005 4.322 4.322 4.202 4.266 353,369 -0.00(-0.07%)
Dec 16, 2005 4.314 4.319 4.216 4.269 488,223 -0.03(-0.78%)
Dec 15, 2005 4.266 4.308 4.158 4.303 285,038 +0.06(+1.45%)
Dec 14, 2005 4.080 4.286 4.071 4.241 198,845 +0.15(+3.61%)
Dec 13, 2005 4.149 4.169 4.085 4.094 484,085 -0.02(-0.47%)
Dec 12, 2005 4.205 4.205 4.057 4.113 472,308 -0.07(-1.73%)
Dec 09, 2005 4.191 4.205 4.149 4.186 129,205 +0.04(+0.87%)
Dec 08, 2005 4.272 4.278 4.138 4.149 202,424 -0.08(-1.78%)
Dec 07, 2005 4.202 4.280 4.138 4.225 395,105 +0.07(+1.75%)
Dec 06, 2005 4.216 4.216 4.135 4.152 195,363 -0.02(-0.40%)
Dec 05, 2005 4.328 4.328 4.116 4.169 360,950 -0.12(-2.86%)
Dec 02, 2005 4.384 4.425 4.227 4.292 245,379 -0.05(-1.22%)
Dec 01, 2005 4.314 4.414 4.280 4.344 645,498 +0.08(+1.76%)
Nov 30, 2005 4.322 4.342 4.233 4.269 379,207 -0.04(-1.03%)
Nov 29, 2005 4.280 4.322 4.225 4.314 331,006 +0.04(+0.85%)
Nov 28, 2005 4.319 4.322 4.194 4.278 342,098 +0.00(+0.00%)
Nov 25, 2005 4.328 4.342 4.269 4.278 81,470 -0.03(-0.71%)
Nov 23, 2005 4.219 4.333 4.149 4.308 181,553 +0.05(+1.25%)
Nov 22, 2005 4.336 4.336 4.222 4.255 510,389 -0.05(-1.17%)
Nov 21, 2005 4.261 4.305 4.202 4.305 232,544 +0.08(+1.78%)
Nov 18, 2005 4.202 4.244 4.119 4.230 533,689 +0.06(+1.47%)
Nov 17, 2005 4.124 4.169 4.027 4.169 287,025 +0.10(+2.40%)
Nov 16, 2005 4.105 4.131 4.043 4.071 187,240 -0.04(-0.95%)
Nov 15, 2005 4.225 4.227 4.107 4.110 252,698 -0.09(-2.13%)
Nov 14, 2005 4.266 4.266 4.188 4.199 459,075 -0.01(-0.26%)
Nov 11, 2005 4.216 4.266 4.191 4.211 167,000 -0.05(-1.24%)
Nov 10, 2005 4.280 4.280 4.160 4.264 260,003 +0.01(+0.20%)
Nov 09, 2005 4.236 4.266 4.127 4.255 312,580 +0.03(+0.79%)
Nov 08, 2005 4.141 4.286 4.091 4.222 459,753 +0.09(+2.16%)
Nov 07, 2005 4.308 4.322 4.127 4.133 458,211 -0.14(-3.39%)
Nov 04, 2005 4.297 4.297 4.158 4.278 168,183 -0.00(-0.07%)
Nov 03, 2005 4.322 4.322 4.255 4.280 399,663 -0.04(-0.90%)
Nov 02, 2005 4.303 4.319 4.222 4.319 317,335 +0.04(+0.98%)
Nov 01, 2005 4.222 4.333 4.174 4.278 603,368 +0.08(+1.86%)
Oct 31, 2005 4.077 4.225 4.074 4.199 475,066 +0.14(+3.51%)
Oct 28, 2005 4.049 4.082 4.015 4.057 173,993 +0.03(+0.62%)
Oct 27, 2005 4.088 4.096 4.029 4.032 217,099 -0.04(-1.09%)
Oct 26, 2005 4.116 4.135 4.029 4.077 134,864 -0.02(-0.48%)
Oct 25, 2005 4.186 4.186 4.052 4.096 214,678 -0.07(-1.67%)
Oct 24, 2005 4.208 4.239 4.121 4.166 396,027 -0.00(-0.07%)
Oct 21, 2005 4.043 4.188 4.043 4.169 249,058 +0.10(+2.47%)
Oct 20, 2005 4.135 4.141 4.013 4.068 759,789 -0.05(-1.15%)
Oct 19, 2005 3.993 4.124 3.993 4.116 940,478 +0.17(+4.38%)
Oct 18, 2005 3.990 3.990 3.907 3.943 164,816 -0.02(-0.56%)
Oct 17, 2005 4.010 4.015 3.935 3.965 239,569 -0.03(-0.70%)
Oct 14, 2005 4.013 4.013 3.893 3.993 246,218 +0.04(+0.99%)
Oct 13, 2005 3.993 3.993 3.890 3.954 178,963 -0.02(-0.49%)
Oct 12, 2005 4.146 4.146 3.893 3.974 271,576 -0.15(-3.65%)
Oct 11, 2005 4.001 4.213 3.976 4.124 529,224 +0.14(+3.50%)
Oct 10, 2005 4.091 4.094 3.979 3.985 212,598 -0.09(-2.12%)
Oct 07, 2005 4.174 4.174 4.071 4.071 163,005 -0.05(-1.22%)
Oct 06, 2005 4.124 4.149 4.077 4.121 211,834 +0.04(+0.89%)
Oct 05, 2005 4.216 4.216 4.082 4.085 233,781 -0.11(-2.59%)
Oct 04, 2005 4.252 4.252 4.166 4.194 220,222 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.