Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.87 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 10.79 10.88 10.75 10.87 564,508 -0.01(-0.09%)
Jun 06, 2024 10.82 10.88 10.74 10.88 437,415 +0.13(+1.21%)
Jun 05, 2024 10.72 10.79 10.62 10.75 492,946 +0.07(+0.66%)
Jun 04, 2024 10.69 10.71 10.59 10.68 479,819 -0.15(-1.39%)
Jun 03, 2024 11.09 11.09 10.80 10.83 384,902 -0.12(-1.10%)
May 31, 2024 10.92 11.00 10.87 10.95 537,028 +0.06(+0.55%)
May 30, 2024 10.95 10.98 10.84 10.89 428,220 +0.10(+0.93%)
May 29, 2024 10.84 10.84 10.70 10.79 502,589 -0.18(-1.64%)
May 28, 2024 11.10 11.15 10.93 10.97 567,097 -0.12(-1.08%)
May 24, 2024 11.14 11.14 11.01 11.09 426,569 +0.03(+0.27%)
May 23, 2024 11.28 11.35 11.01 11.06 442,391 -0.20(-1.78%)
May 22, 2024 11.28 11.34 11.21 11.26 428,142 -0.05(-0.44%)
May 21, 2024 11.19 11.32 11.19 11.31 472,243 +0.12(+1.07%)
May 20, 2024 11.40 11.42 11.19 11.19 479,762 -0.21(-1.84%)
May 17, 2024 11.37 11.54 11.32 11.40 588,980 +0.07(+0.62%)
May 16, 2024 11.27 11.33 11.22 11.33 464,360 +0.03(+0.27%)
May 15, 2024 11.33 11.40 11.25 11.30 718,977 +0.07(+0.62%)
May 14, 2024 11.26 11.35 11.11 11.23 507,826 +0.06(+0.54%)
May 13, 2024 11.20 11.30 11.16 11.17 529,987 +0.03(+0.27%)
May 10, 2024 11.20 11.20 11.05 11.14 363,451 -0.03(-0.27%)
May 09, 2024 11.10 11.19 11.04 11.17 665,737 +0.06(+0.54%)
May 08, 2024 10.98 11.12 10.96 11.11 367,196 +0.03(+0.27%)
May 07, 2024 11.15 11.20 11.06 11.08 442,412 -0.03(-0.27%)
May 06, 2024 11.14 11.22 11.05 11.11 736,978 +0.04(+0.36%)
May 03, 2024 11.02 11.16 10.96 11.07 636,572 +0.14(+1.28%)
May 02, 2024 10.76 10.97 10.73 10.93 743,047 +0.26(+2.44%)
May 01, 2024 10.47 10.81 10.45 10.67 737,385 +0.27(+2.60%)
Apr 30, 2024 10.53 10.53 10.39 10.40 772,204 -0.14(-1.30%)
Apr 29, 2024 10.68 10.70 10.53 10.54 653,083 -0.08(-0.74%)
Apr 26, 2024 10.66 10.77 10.61 10.62 532,719 -0.07(-0.64%)
Apr 25, 2024 10.66 10.69 10.55 10.68 675,068 -0.05(-0.46%)
Apr 24, 2024 10.67 10.76 10.58 10.73 943,731 -0.06(-0.55%)
Apr 23, 2024 10.65 10.81 10.53 10.79 1,153,246 -0.06(-0.54%)
Apr 22, 2024 10.84 11.05 10.76 10.85 780,886 -0.07(-0.63%)
Apr 19, 2024 10.52 10.92 10.52 10.92 751,023 +0.34(+3.25%)
Apr 18, 2024 10.49 10.66 10.49 10.58 542,982 +0.07(+0.65%)
Apr 17, 2024 10.59 10.67 10.50 10.51 552,333 +0.02(+0.19%)
Apr 16, 2024 10.53 10.58 10.43 10.49 589,854 -0.13(-1.20%)
Apr 15, 2024 10.63 10.75 10.49 10.62 906,949 +0.00(+0.00%)
Apr 12, 2024 10.47 10.65 10.46 10.62 604,626 +0.02(+0.18%)
Apr 11, 2024 10.70 10.70 10.47 10.60 891,572 +0.01(+0.09%)
Apr 10, 2024 10.88 10.88 10.49 10.59 1,310,738 -0.53(-4.77%)
Apr 09, 2024 11.07 11.17 11.03 11.12 464,820 +0.04(+0.35%)
Apr 08, 2024 10.97 11.13 10.95 11.08 704,018 +0.13(+1.17%)
Apr 05, 2024 10.91 11.01 10.90 10.95 644,913 -0.04(-0.36%)
Apr 04, 2024 11.04 11.16 10.93 10.99 563,939 +0.05(+0.45%)
Apr 03, 2024 10.94 11.01 10.85 10.94 930,072 -0.06(-0.54%)
Apr 02, 2024 11.06 11.09 10.93 11.00 890,055 -0.19(-1.67%)
Apr 01, 2024 11.43 11.43 11.18 11.18 749,965 -0.25(-2.15%)
Mar 28, 2024 11.34 11.45 11.29 11.43 1,306,770 +0.11(+0.95%)
Mar 27, 2024 11.01 11.32 11.01 11.32 846,172 +0.37(+3.41%)
Mar 26, 2024 11.04 11.07 10.92 10.95 446,819 -0.03(-0.27%)
Mar 25, 2024 10.94 11.06 10.92 10.98 546,377 +0.09(+0.81%)
Mar 22, 2024 11.19 11.20 10.88 10.89 678,552 -0.26(-2.37%)
Mar 21, 2024 11.14 11.25 11.06 11.16 737,454 +0.06(+0.53%)
Mar 20, 2024 10.71 11.17 10.67 11.10 828,950 +0.34(+3.19%)
Mar 19, 2024 10.72 10.89 10.72 10.75 866,312 -0.03(-0.27%)
Mar 18, 2024 10.85 10.94 10.74 10.78 732,625 -0.09(-0.81%)
Mar 15, 2024 10.67 10.89 10.67 10.87 5,958,812 +0.16(+1.46%)
Mar 14, 2024 10.93 10.93 10.62 10.71 1,423,075 -0.26(-2.41%)
Mar 13, 2024 11.07 11.11 10.95 10.98 986,866 -0.08(-0.71%)
Mar 12, 2024 11.25 11.28 10.99 11.06 925,775 -0.23(-2.00%)
Mar 11, 2024 11.31 11.41 11.24 11.28 802,737 -0.15(-1.29%)
Mar 08, 2024 11.52 11.59 11.41 11.43 515,393 +0.06(+0.52%)
Mar 07, 2024 11.60 11.63 11.34 11.37 773,050 -0.10(-0.86%)
Mar 06, 2024 11.60 11.65 11.17 11.47 876,985 -0.13(-1.10%)
Mar 05, 2024 11.29 11.63 11.28 11.60 824,910 +0.25(+2.16%)
Mar 04, 2024 11.22 11.51 11.22 11.35 902,978 +0.22(+1.94%)
Mar 01, 2024 11.12 11.14 10.94 11.14 590,229 -0.11(-0.96%)
Feb 29, 2024 11.27 11.38 11.15 11.24 561,378 +0.17(+1.51%)
Feb 28, 2024 11.11 11.22 11.06 11.08 502,272 -0.10(-0.88%)
Feb 27, 2024 11.26 11.33 11.11 11.18 505,175 -0.05(-0.44%)
Feb 26, 2024 11.23 11.35 11.11 11.22 546,022 -0.07(-0.61%)
Feb 23, 2024 11.27 11.41 11.18 11.29 472,173 +0.01(+0.09%)
Feb 22, 2024 11.37 11.41 11.17 11.28 668,813 -0.12(-1.03%)
Feb 21, 2024 11.46 11.51 11.37 11.40 608,810 -0.07(-0.60%)
Feb 20, 2024 11.52 11.64 11.44 11.47 548,058 -0.14(-1.18%)
Feb 16, 2024 11.70 11.76 11.59 11.61 652,027 -0.21(-1.74%)
Feb 15, 2024 11.58 11.88 11.58 11.81 803,940 +0.28(+2.47%)
Feb 14, 2024 11.50 11.63 11.27 11.53 783,210 +0.16(+1.38%)
Feb 13, 2024 11.59 11.63 11.23 11.37 900,554 -0.53(-4.45%)
Feb 12, 2024 11.70 12.05 11.70 11.90 791,293 +0.22(+1.85%)
Feb 09, 2024 11.53 11.74 11.41 11.69 467,826 +0.17(+1.45%)
Feb 08, 2024 11.28 11.58 11.28 11.52 563,249 +0.05(+0.43%)
Feb 07, 2024 11.51 11.54 11.28 11.47 587,205 -0.03(-0.26%)
Feb 06, 2024 11.56 11.68 11.43 11.50 674,110 -0.08(-0.68%)
Feb 05, 2024 11.67 11.70 11.50 11.58 680,205 -0.23(-1.91%)
Feb 02, 2024 11.65 11.86 11.62 11.80 651,816 -0.07(-0.58%)
Feb 01, 2024 12.04 12.06 11.41 11.87 1,277,051 -0.07(-0.58%)
Jan 31, 2024 12.32 12.37 11.88 11.94 1,450,645 -0.52(-4.18%)
Jan 30, 2024 12.46 12.53 12.39 12.46 528,601 -0.07(-0.54%)
Jan 29, 2024 12.49 12.55 12.40 12.53 675,456 +0.01(+0.08%)
Jan 26, 2024 12.48 12.60 12.36 12.52 521,913 +0.08(+0.62%)
Jan 25, 2024 12.53 12.62 12.25 12.44 932,437 +0.09(+0.70%)
Jan 24, 2024 12.48 12.55 12.23 12.36 1,177,013 -0.06(-0.47%)
Jan 23, 2024 12.31 12.50 12.14 12.41 1,075,506 +0.15(+1.26%)
Jan 22, 2024 11.65 12.29 11.56 12.26 1,169,871 +0.56(+4.78%)
Jan 19, 2024 11.53 11.70 11.44 11.70 722,128 +0.23(+2.02%)
Jan 18, 2024 11.48 11.56 11.36 11.47 743,972 +0.01(+0.08%)
Jan 17, 2024 11.42 11.56 11.32 11.46 722,034 -0.13(-1.08%)
Jan 16, 2024 11.64 11.68 11.53 11.58 637,544 -0.19(-1.64%)
Jan 12, 2024 11.96 12.00 11.67 11.78 595,256 -0.11(-0.89%)
Jan 11, 2024 11.88 11.95 11.70 11.88 1,380,086 -0.12(-0.97%)
Jan 10, 2024 11.86 12.01 11.82 12.00 558,619 +0.06(+0.48%)
Jan 09, 2024 11.93 12.00 11.88 11.94 553,691 -0.16(-1.36%)
Jan 08, 2024 11.97 12.11 11.88 12.10 556,356 +0.12(+0.97%)
Jan 05, 2024 11.94 12.15 11.94 11.99 759,249 -0.03(-0.24%)
Jan 04, 2024 11.92 12.11 11.90 12.02 753,823 +0.11(+0.89%)
Jan 03, 2024 12.07 12.19 11.90 11.91 1,014,088 -0.24(-1.99%)
Jan 02, 2024 11.92 12.24 11.88 12.15 853,724 +0.11(+0.88%)
Dec 29, 2023 12.21 12.25 12.05 12.05 509,361 -0.22(-1.81%)
Dec 28, 2023 12.21 12.36 12.12 12.27 777,316 -0.10(-0.78%)
Dec 27, 2023 12.27 12.49 12.27 12.37 705,999 -0.09(-0.70%)
Dec 26, 2023 12.37 12.52 12.31 12.45 634,324 +0.12(+0.94%)
Dec 22, 2023 12.19 12.37 12.19 12.34 1,319,406 +0.21(+1.75%)
Dec 21, 2023 12.01 12.12 11.90 12.12 786,332 +0.20(+1.70%)
Dec 20, 2023 12.01 12.28 11.92 11.92 938,876 -0.14(-1.20%)
Dec 19, 2023 11.99 12.14 11.94 12.07 633,180 +0.08(+0.64%)
Dec 18, 2023 12.06 12.12 11.91 11.99 868,776 -0.02(-0.16%)
Dec 15, 2023 12.15 12.15 11.83 12.01 3,701,976 -0.12(-0.96%)
Dec 14, 2023 12.01 12.31 11.94 12.12 1,318,867 +0.27(+2.28%)
Dec 13, 2023 11.25 11.86 11.19 11.85 1,395,807 +0.62(+5.50%)
Dec 12, 2023 11.36 11.36 11.22 11.24 613,045 -0.14(-1.19%)
Dec 11, 2023 11.42 11.47 11.29 11.37 818,516 -0.09(-0.76%)
Dec 08, 2023 11.13 11.49 10.99 11.46 1,328,359 +0.09(+0.76%)
Dec 07, 2023 11.30 11.52 11.17 11.37 1,129,085 +0.12(+1.03%)
Dec 06, 2023 11.40 11.67 11.23 11.26 636,832 -0.05(-0.43%)
Dec 05, 2023 11.35 11.41 11.26 11.30 701,354 -0.10(-0.85%)
Dec 04, 2023 11.05 11.44 11.01 11.40 842,995 +0.28(+2.52%)
Dec 01, 2023 10.73 11.21 10.65 11.12 597,833 +0.37(+3.41%)
Nov 30, 2023 10.74 10.81 10.68 10.75 967,871 +0.04(+0.36%)
Nov 29, 2023 10.66 10.82 10.63 10.71 566,548 +0.13(+1.19%)
Nov 28, 2023 10.58 10.59 10.41 10.59 508,936 +0.02(+0.18%)
Nov 27, 2023 10.64 10.65 10.53 10.57 634,779 -0.13(-1.17%)
Nov 24, 2023 10.70 10.73 10.64 10.70 158,255 +0.04(+0.36%)
Nov 22, 2023 10.75 10.75 10.62 10.66 475,915 +0.00(+0.00%)
Nov 21, 2023 10.77 10.79 10.63 10.66 344,728 -0.15(-1.43%)
Nov 20, 2023 10.86 10.88 10.73 10.81 408,140 -0.05(-0.44%)
Nov 17, 2023 10.93 11.05 10.86 10.86 594,953 +0.04(+0.36%)
Nov 16, 2023 11.00 11.00 10.75 10.82 403,372 -0.18(-1.67%)
Nov 15, 2023 10.96 11.15 10.95 11.00 612,345 +0.01(+0.09%)
Nov 14, 2023 10.64 11.05 10.64 10.99 1,187,924 +0.72(+7.05%)
Nov 13, 2023 10.20 10.31 10.16 10.27 350,532 +0.00(+0.00%)
Nov 10, 2023 10.32 10.42 10.22 10.27 547,258 +0.01(+0.09%)
Nov 09, 2023 10.44 10.46 10.18 10.26 403,177 -0.16(-1.57%)
Nov 08, 2023 10.55 10.65 10.37 10.42 468,828 -0.10(-0.92%)
Nov 07, 2023 10.58 10.61 10.46 10.52 408,523 -0.10(-0.91%)
Nov 06, 2023 10.60 10.67 10.54 10.62 573,001 -0.02(-0.18%)
Nov 03, 2023 10.59 10.74 10.57 10.64 729,889 +0.31(+2.99%)
Nov 02, 2023 9.991 10.34 9.991 10.33 549,229 +0.42(+4.29%)
Nov 01, 2023 9.846 9.952 9.740 9.904 460,895 +0.04(+0.39%)
Oct 31, 2023 9.922 9.980 9.789 9.865 527,179 -0.06(-0.57%)
Oct 30, 2023 9.969 10.03 9.865 9.922 452,418 +0.06(+0.58%)
Oct 27, 2023 9.988 10.01 9.704 9.865 646,844 -0.14(-1.42%)
Oct 26, 2023 9.884 10.12 9.884 10.01 650,412 +0.15(+1.54%)
Oct 25, 2023 9.723 9.893 9.657 9.856 718,537 +0.06(+0.58%)
Oct 24, 2023 9.827 9.998 9.704 9.799 705,329 +0.08(+0.78%)
Oct 23, 2023 9.288 9.827 9.288 9.723 779,380 +0.44(+4.69%)
Oct 20, 2023 9.609 9.609 9.278 9.288 853,527 -0.26(-2.68%)
Oct 19, 2023 9.714 9.820 9.534 9.543 575,876 -0.14(-1.47%)
Oct 18, 2023 9.865 9.875 9.671 9.685 518,674 -0.27(-2.66%)
Oct 17, 2023 9.931 10.07 9.780 9.950 654,427 +0.14(+1.45%)
Oct 16, 2023 9.695 9.827 9.714 9.808 502,402 +0.19(+1.97%)
Oct 13, 2023 9.903 9.941 9.609 9.619 488,476 -0.18(-1.84%)
Oct 12, 2023 9.875 9.875 9.699 9.799 447,488 -0.10(-1.05%)
Oct 11, 2023 9.969 10.05 9.856 9.903 295,298 +0.00(+0.00%)
Oct 10, 2023 9.893 10.01 9.878 9.903 461,716 +0.03(+0.29%)
Oct 09, 2023 9.799 9.950 9.799 9.875 509,113 +0.03(+0.29%)
Oct 06, 2023 9.751 9.960 9.657 9.846 524,248 +0.00(+0.00%)
Oct 05, 2023 9.732 9.889 9.714 9.846 778,283 +0.10(+1.07%)
Oct 04, 2023 9.572 9.761 9.477 9.742 698,616 +0.20(+2.08%)
Oct 03, 2023 9.581 9.647 9.482 9.543 748,714 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.