Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

75.00 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 55.00 0 -4.12(-6.97%)
Sep 20, 2023 59.12 0 +3.02(+5.37%)
Sep 12, 2023 56.10 0 -1.76(-3.03%)
Sep 11, 2023 57.86 57.86 57.86 57.86 810 +5.69(+10.91%)
Sep 07, 2023 52.17 89 +0.26(+0.50%)
Aug 28, 2023 51.91 0 +0.91(+1.78%)
Aug 24, 2023 51.00 0 -0.63(-1.23%)
Aug 21, 2023 51.63 90 +1.41(+2.82%)
Aug 11, 2023 50.22 0 +2.23(+4.65%)
Jul 28, 2023 47.99 36 -1.18(-2.40%)
Jul 24, 2023 49.17 0 -0.23(-0.47%)
Jul 13, 2023 49.40 12 +3.18(+6.88%)
Jul 10, 2023 46.22 0 -2.35(-4.84%)
Jul 07, 2023 48.57 48.57 48.57 48.57 100 +0.35(+0.73%)
Jul 05, 2023 48.22 0 +0.27(+0.55%)
Jun 29, 2023 47.95 0 -0.55(-1.12%)
Jun 15, 2023 48.50 0 +3.38(+7.49%)
May 24, 2023 45.12 119 -1.52(-3.26%)
May 22, 2023 46.64 7 +0.51(+1.09%)
May 16, 2023 46.13 2 +2.24(+5.09%)
May 08, 2023 43.90 0 -0.60(-1.35%)
May 03, 2023 44.50 38 +4.35(+10.83%)
Apr 28, 2023 40.15 13 +2.44(+6.47%)
Apr 11, 2023 37.71 0 -1.14(-2.93%)
Apr 05, 2023 38.85 0 +0.25(+0.65%)
Apr 04, 2023 38.60 38.60 38.60 38.60 100 +0.89(+2.36%)
Mar 28, 2023 37.71 0 -0.78(-2.03%)
Mar 27, 2023 38.49 38.49 38.49 38.49 152 +0.73(+1.94%)
Mar 22, 2023 37.76 0 +0.32(+0.84%)
Mar 21, 2023 36.85 37.44 36.85 37.44 322 +1.38(+3.83%)
Mar 16, 2023 36.06 0 -0.44(-1.21%)
Mar 14, 2023 36.50 0 -0.53(-1.44%)
Mar 13, 2023 37.03 37.03 36.65 37.03 1,790 +0.15(+0.39%)
Mar 07, 2023 36.89 0 +1.44(+4.06%)
Mar 06, 2023 35.91 35.91 35.45 35.45 3,518 -0.83(-2.30%)
Feb 15, 2023 36.28 0 -0.91(-2.43%)
Feb 14, 2023 37.19 37.19 37.19 37.19 820 +0.57(+1.56%)
Feb 13, 2023 36.62 36.62 36.62 36.62 500 +0.18(+0.49%)
Feb 03, 2023 36.44 0 +0.75(+2.12%)
Jan 18, 2023 35.69 30 +2.44(+7.32%)
Jan 11, 2023 33.25 0 -0.56(-1.66%)
Jan 05, 2023 33.81 10 -0.84(-2.42%)
Dec 30, 2022 34.65 76 +1.14(+3.40%)
Dec 27, 2022 33.51 0 -0.58(-1.70%)
Dec 21, 2022 34.09 0 -0.91(-2.60%)
Nov 25, 2022 35.00 128 +0.86(+2.52%)
Nov 21, 2022 34.14 0 +1.93(+5.99%)
Oct 28, 2022 32.21 0 +0.01(+0.03%)
Oct 25, 2022 32.20 45 +0.21(+0.66%)
Oct 11, 2022 31.99 2 -1.51(-4.51%)
Oct 05, 2022 33.50 0 +1.25(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.