Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

75.00 UNCHANGED
Last Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2017 2.580 2.580 2.580 0 +0.13(+5.31%)
Jul 03, 2017 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 26, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 13, 2017 2.450 2.450 2.450 0 +0.10(+4.26%)
Mar 02, 2017 2.350 2.350 2.350 0 -0.03(-1.26%)
Mar 01, 2017 2.380 2.380 2.380 2.380 100 +0.07(+3.03%)
Feb 08, 2017 2.310 2.310 2.310 0 -0.39(-14.44%)
Jan 19, 2017 2.700 2.700 2.700 0 +0.05(+1.89%)
Jan 10, 2017 2.650 2.650 2.650 0 +0.05(+1.92%)
Jan 09, 2017 2.600 2.600 2.600 2.600 1,185 -0.05(-1.89%)
Jan 04, 2017 2.650 2.650 2.650 0 +0.10(+3.92%)
Dec 28, 2016 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 27, 2016 2.550 2.550 2.550 2.550 498 +0.00(+0.00%)
Dec 22, 2016 2.550 2.550 2.550 0 -0.10(-3.77%)
Dec 19, 2016 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 06, 2016 2.650 2.650 2.650 0 +0.25(+10.42%)
Dec 02, 2016 2.400 2.400 2.400 0 -0.24(-9.09%)
Nov 21, 2016 2.640 2.640 2.640 0 +0.04(+1.54%)
Nov 16, 2016 2.600 2.600 2.600 0 +0.05(+1.96%)
Oct 19, 2016 2.550 2.550 2.550 0 +0.02(+0.79%)
Oct 12, 2016 2.530 2.530 2.530 0 -0.02(-0.78%)
Oct 11, 2016 2.550 2.550 2.550 2.550 1,328 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.