Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 481.16 482.25 470.20 470.20 372 -9.41(-1.96%)
Sep 29, 2021 479.59 480.00 479.59 479.61 1,145 +2.11(+0.44%)
Sep 28, 2021 489.00 489.00 473.00 477.50 147 -9.00(-1.85%)
Sep 27, 2021 476.50 493.39 475.51 486.50 526 +2.50(+0.52%)
Sep 24, 2021 492.49 492.49 482.69 484.00 1,057 -5.35(-1.09%)
Sep 23, 2021 477.21 494.00 477.21 489.35 598 -3.77(-0.77%)
Sep 22, 2021 489.65 493.50 486.00 493.12 660 +6.37(+1.31%)
Sep 21, 2021 476.41 486.75 476.41 486.75 449 +6.25(+1.30%)
Sep 20, 2021 481.65 491.31 476.41 480.50 316 -1.15(-0.24%)
Sep 17, 2021 494.94 498.61 481.56 481.65 425 -2.06(-0.43%)
Sep 16, 2021 494.39 494.39 480.00 483.71 92 -9.02(-1.83%)
Sep 15, 2021 503.44 503.44 487.84 492.73 100 +2.73(+0.56%)
Sep 14, 2021 500.00 505.00 490.00 490.00 443 -14.39(-2.85%)
Sep 13, 2021 508.20 508.69 500.00 504.39 2,190 +6.33(+1.27%)
Sep 10, 2021 520.07 520.07 498.06 498.06 100 +5.77(+1.17%)
Sep 09, 2021 499.99 499.99 492.29 492.29 447 -6.71(-1.34%)
Sep 08, 2021 481.06 504.24 481.06 499.00 212 -5.95(-1.18%)
Sep 07, 2021 500.00 507.00 500.00 504.95 255 +5.15(+1.03%)
Sep 03, 2021 498.00 513.29 496.12 499.80 1,400 +1.80(+0.36%)
Sep 02, 2021 509.95 509.95 495.01 498.00 258 +8.49(+1.73%)
Sep 01, 2021 500.04 500.04 485.44 489.51 63 +9.51(+1.98%)
Aug 31, 2021 495.14 495.14 480.00 480.00 196 +0.50(+0.10%)
Aug 30, 2021 487.67 487.67 473.00 479.50 91 +7.06(+1.49%)
Aug 27, 2021 470.75 476.00 469.50 472.44 280 -6.44(-1.35%)
Aug 26, 2021 480.00 485.71 473.69 478.88 174 -4.47(-0.92%)
Aug 25, 2021 485.20 487.00 479.00 483.35 400 -4.65(-0.95%)
Aug 24, 2021 503.00 503.00 484.87 488.00 514 +3.80(+0.78%)
Aug 23, 2021 493.73 493.73 480.00 484.20 2,552 +1.73(+0.36%)
Aug 20, 2021 471.30 490.38 471.30 482.47 139 +8.47(+1.79%)
Aug 19, 2021 471.00 474.00 470.00 474.00 71 -1.20(-0.25%)
Aug 18, 2021 489.78 489.78 471.83 475.20 308 +0.60(+0.13%)
Aug 17, 2021 480.00 489.74 471.50 474.60 586 -1.01(-0.21%)
Aug 16, 2021 479.00 480.00 471.96 475.61 452 +0.43(+0.09%)
Aug 13, 2021 470.16 478.50 470.16 475.18 1,685 +1.68(+0.35%)
Aug 12, 2021 460.68 486.52 460.68 473.50 640 -0.27(-0.06%)
Aug 11, 2021 491.50 491.50 472.05 473.77 707 +18.77(+4.13%)
Aug 10, 2021 471.11 473.89 454.55 455.00 1,111 -22.02(-4.62%)
Aug 09, 2021 490.28 490.28 472.82 477.02 136 +1.02(+0.21%)
Aug 06, 2021 491.70 491.70 473.70 476.00 182 -24.00(-4.80%)
Aug 05, 2021 499.89 506.50 498.54 500.00 148 -9.77(-1.92%)
Aug 04, 2021 523.28 523.28 504.28 509.77 446 -10.98(-2.11%)
Aug 03, 2021 522.90 523.00 515.75 520.75 561 -3.54(-0.67%)
Aug 02, 2021 515.52 533.00 515.52 524.29 1,638 +9.29(+1.80%)
Jul 30, 2021 518.30 518.30 513.13 515.00 432 -23.70(-4.40%)
Jul 29, 2021 542.00 550.12 532.96 538.70 171 -2.50(-0.46%)
Jul 28, 2021 543.04 545.75 540.05 541.20 33 -1.84(-0.34%)
Jul 27, 2021 545.89 549.00 537.96 543.04 141 -0.96(-0.18%)
Jul 26, 2021 561.45 561.45 540.00 544.00 369 -4.58(-0.83%)
Jul 23, 2021 549.00 552.00 548.58 548.58 1,191 -0.22(-0.04%)
Jul 22, 2021 568.00 568.00 530.50 548.80 37 +1.80(+0.33%)
Jul 21, 2021 563.00 563.00 533.00 547.00 35 -4.63(-0.84%)
Jul 20, 2021 560.26 560.26 545.45 551.63 173 -0.75(-0.14%)
Jul 19, 2021 572.19 572.19 550.00 552.38 458 -13.62(-2.41%)
Jul 16, 2021 580.00 580.00 565.02 566.00 125 -4.50(-0.79%)
Jul 15, 2021 566.49 579.10 566.49 570.50 154 -9.47(-1.63%)
Jul 14, 2021 578.49 579.97 574.10 579.97 62 +2.97(+0.51%)
Jul 13, 2021 553.50 588.51 553.50 577.00 53 -2.37(-0.41%)
Jul 12, 2021 597.00 597.00 574.49 579.37 838 +2.07(+0.36%)
Jul 09, 2021 595.00 595.00 577.30 577.30 984 +2.46(+0.43%)
Jul 08, 2021 584.10 584.10 552.28 574.84 124 -25.15(-4.19%)
Jul 07, 2021 605.00 610.00 599.99 599.99 76 -6.52(-1.08%)
Jul 06, 2021 600.00 608.44 594.00 606.51 77 +19.66(+3.35%)
Jul 02, 2021 586.60 592.09 586.60 586.85 2,253 +7.12(+1.23%)
Jul 01, 2021 582.45 597.37 576.00 579.73 543 -1.27(-0.22%)
Jun 30, 2021 578.71 598.00 578.71 581.00 196 -5.50(-0.94%)
Jun 29, 2021 579.15 589.00 570.00 586.50 122 -5.00(-0.85%)
Jun 28, 2021 582.00 591.50 582.00 591.50 39 +14.95(+2.59%)
Jun 25, 2021 584.00 584.00 576.55 576.55 776 -7.45(-1.28%)
Jun 24, 2021 585.70 585.70 580.35 584.00 2,112 +6.11(+1.06%)
Jun 23, 2021 590.72 590.72 575.26 577.89 293 -14.92(-2.52%)
Jun 22, 2021 595.00 595.00 586.85 592.81 216 +1.31(+0.22%)
Jun 21, 2021 588.61 592.74 580.00 591.50 283 +0.01(+0.00%)
Jun 18, 2021 602.24 602.24 588.00 591.49 465 +2.34(+0.40%)
Jun 17, 2021 595.25 595.25 585.00 589.15 1,904 +17.15(+3.00%)
Jun 16, 2021 589.90 589.90 567.23 572.00 910 -13.27(-2.27%)
Jun 15, 2021 592.67 601.00 585.27 585.27 1,031 -9.73(-1.64%)
Jun 14, 2021 602.00 602.00 592.50 595.00 617 -21.81(-3.54%)
Jun 11, 2021 595.62 633.32 595.62 616.81 970 +1.36(+0.22%)
Jun 10, 2021 594.82 617.00 594.82 615.45 36 +0.45(+0.07%)
Jun 09, 2021 626.99 626.99 609.76 615.00 53 -11.06(-1.77%)
Jun 08, 2021 617.28 630.00 617.28 626.06 468 +0.21(+0.03%)
Jun 07, 2021 628.00 647.20 624.62 625.85 48 +1.41(+0.23%)
Jun 04, 2021 618.00 624.44 618.00 624.44 434 +13.64(+2.23%)
Jun 03, 2021 606.29 615.00 606.29 610.80 443 -3.25(-0.53%)
Jun 02, 2021 598.00 617.74 598.00 614.05 827 +3.39(+0.56%)
Jun 01, 2021 617.50 625.00 601.89 610.66 913 -7.34(-1.19%)
May 28, 2021 620.00 622.44 616.65 618.00 498 +6.70(+1.10%)
May 27, 2021 615.03 615.75 608.55 611.30 256 -8.73(-1.41%)
May 26, 2021 610.76 620.02 610.76 620.02 85 +9.26(+1.52%)
May 25, 2021 610.00 613.61 605.00 610.76 192 +10.26(+1.71%)
May 24, 2021 582.06 605.61 579.34 600.50 691 +12.50(+2.13%)
May 21, 2021 578.93 593.60 578.93 588.00 941 +12.00(+2.08%)
May 20, 2021 587.03 587.03 555.85 576.00 2,230 +4.30(+0.75%)
May 19, 2021 567.25 572.57 567.25 571.70 15 +2.70(+0.47%)
May 18, 2021 563.75 571.51 563.75 569.00 46 -1.25(-0.22%)
May 17, 2021 571.00 574.62 567.51 570.25 185 +2.30(+0.40%)
May 14, 2021 577.18 577.18 545.00 567.95 339 +18.47(+3.36%)
May 13, 2021 563.09 563.09 545.00 549.48 640 -9.27(-1.66%)
May 12, 2021 583.00 583.00 554.40 558.75 775 -15.05(-2.62%)
May 11, 2021 559.33 574.14 559.33 573.80 231 +9.80(+1.74%)
May 10, 2021 589.00 589.00 560.00 564.00 534 +11.34(+2.05%)
May 07, 2021 551.90 561.00 551.65 552.66 454 -7.34(-1.31%)
May 06, 2021 561.75 565.00 551.90 560.00 6,490 -22.00(-3.78%)
May 05, 2021 576.80 584.90 575.86 582.00 3,356 +13.00(+2.28%)
May 04, 2021 576.95 580.00 566.27 569.00 268 -12.01(-2.07%)
May 03, 2021 593.84 593.84 575.20 581.01 595 +6.62(+1.15%)
Apr 30, 2021 571.34 575.50 570.95 574.40 600 +8.25(+1.46%)
Apr 29, 2021 570.01 586.20 565.72 566.15 25 -4.90(-0.86%)
Apr 28, 2021 571.00 575.50 568.37 571.05 264 +8.55(+1.52%)
Apr 27, 2021 572.00 572.62 561.00 562.50 180 -8.81(-1.54%)
Apr 26, 2021 580.00 580.00 565.00 571.31 253 -9.69(-1.67%)
Apr 23, 2021 606.00 606.00 556.00 581.00 100 +4.00(+0.69%)
Apr 22, 2021 559.50 583.00 558.72 577.00 474 -7.50(-1.28%)
Apr 21, 2021 576.25 586.00 576.25 584.50 57 -1.25(-0.21%)
Apr 20, 2021 585.00 589.50 579.00 585.75 125 +0.75(+0.13%)
Apr 19, 2021 604.99 610.00 579.37 585.00 156 -10.20(-1.71%)
Apr 16, 2021 580.97 600.00 580.97 595.20 1,600 -8.80(-1.46%)
Apr 15, 2021 605.51 605.51 596.00 604.00 77 +1.00(+0.17%)
Apr 14, 2021 618.24 618.24 600.00 603.00 87 -7.00(-1.15%)
Apr 13, 2021 604.00 610.00 600.00 610.00 246 +19.98(+3.39%)
Apr 12, 2021 600.00 604.00 588.80 590.02 16 +1.22(+0.21%)
Apr 09, 2021 598.08 598.08 585.80 588.80 800 -7.20(-1.21%)
Apr 08, 2021 600.00 600.00 592.50 596.00 750 +8.99(+1.53%)
Apr 07, 2021 596.51 596.51 578.00 587.01 174 +4.51(+0.77%)
Apr 06, 2021 585.00 585.99 565.95 582.50 81 -1.50(-0.26%)
Apr 05, 2021 585.00 587.00 575.00 584.00 1,179 +8.42(+1.46%)
Apr 01, 2021 554.50 580.50 554.50 575.58 100 +8.58(+1.51%)
Mar 31, 2021 575.74 575.74 564.00 567.00 275 -15.00(-2.58%)
Mar 30, 2021 590.00 595.88 576.20 582.00 53 -8.01(-1.36%)
Mar 29, 2021 600.44 600.44 582.00 590.01 450 +6.01(+1.03%)
Mar 26, 2021 590.00 591.70 583.50 584.00 200 +12.35(+2.16%)
Mar 25, 2021 556.00 579.50 556.00 571.65 471 -5.36(-0.93%)
Mar 24, 2021 580.15 600.00 565.30 577.01 195 -17.39(-2.93%)
Mar 23, 2021 591.50 595.00 582.00 594.40 60 +9.45(+1.62%)
Mar 22, 2021 575.50 600.00 575.50 584.95 110 +9.95(+1.73%)
Mar 19, 2021 593.00 593.00 566.57 575.00 500 -1.00(-0.17%)
Mar 18, 2021 585.00 585.00 574.40 576.00 432 -12.99(-2.21%)
Mar 17, 2021 589.00 590.00 568.50 588.99 186 -0.01(-0.00%)
Mar 16, 2021 595.50 595.50 581.10 589.00 253 +17.68(+3.09%)
Mar 15, 2021 580.00 580.00 556.51 571.32 591 +16.32(+2.94%)
Mar 12, 2021 555.56 555.56 548.62 555.00 100 -0.55(-0.10%)
Mar 11, 2021 553.00 559.03 535.50 555.55 495 +2.71(+0.49%)
Mar 10, 2021 562.00 567.23 550.00 552.84 818 -5.46(-0.98%)
Mar 09, 2021 550.00 558.30 546.00 558.30 204 +5.90(+1.07%)
Mar 08, 2021 557.62 571.00 534.00 552.40 501 -21.60(-3.76%)
Mar 05, 2021 566.13 574.00 563.00 574.00 600 +11.52(+2.05%)
Mar 04, 2021 576.77 577.00 558.50 562.48 635 -23.77(-4.05%)
Mar 03, 2021 573.00 605.00 573.00 586.25 612 -17.75(-2.94%)
Mar 02, 2021 630.00 630.00 603.61 604.00 520 -16.57(-2.67%)
Mar 01, 2021 617.90 632.00 613.45 620.57 539 +3.37(+0.55%)
Feb 26, 2021 612.20 635.00 610.00 617.20 300 -16.80(-2.65%)
Feb 25, 2021 617.00 639.00 617.00 634.00 464 +8.75(+1.40%)
Feb 24, 2021 648.90 648.90 624.70 625.25 450 -11.39(-1.79%)
Feb 23, 2021 631.00 647.73 610.00 636.64 619 +2.14(+0.34%)
Feb 22, 2021 642.50 663.10 631.00 634.50 393 -15.27(-2.35%)
Feb 19, 2021 667.50 667.50 647.23 649.77 100 +2.54(+0.39%)
Feb 18, 2021 652.00 659.81 640.00 647.23 92 -4.03(-0.62%)
Feb 17, 2021 650.00 673.00 640.01 651.25 287 -0.26(-0.04%)
Feb 16, 2021 629.50 660.00 629.50 651.51 539 +13.02(+2.04%)
Feb 12, 2021 630.00 638.49 630.00 638.49 2,100 +19.13(+3.09%)
Feb 11, 2021 611.54 637.59 611.54 619.36 695 +7.82(+1.28%)
Feb 10, 2021 600.00 624.00 600.00 611.54 74 +16.54(+2.78%)
Feb 09, 2021 618.00 618.00 572.00 595.00 488 -11.65(-1.92%)
Feb 08, 2021 621.00 625.00 602.00 606.65 1,659 +5.65(+0.94%)
Feb 05, 2021 615.45 615.45 599.70 601.00 100 +11.40(+1.93%)
Feb 04, 2021 567.30 605.00 563.00 589.60 124 -3.90(-0.66%)
Feb 03, 2021 614.80 614.80 577.00 593.50 384 -6.50(-1.08%)
Feb 02, 2021 615.90 620.00 595.01 600.00 1,107 -20.00(-3.23%)
Feb 01, 2021 630.00 656.74 589.00 620.00 946 +38.50(+6.62%)
Jan 29, 2021 593.30 607.97 576.00 581.50 400 -21.27(-3.53%)
Jan 28, 2021 612.60 612.60 590.00 602.77 337 +7.77(+1.31%)
Jan 27, 2021 601.00 627.00 590.00 595.00 293 -10.03(-1.66%)
Jan 26, 2021 613.00 613.00 600.50 605.03 385 -6.77(-1.11%)
Jan 25, 2021 630.00 630.00 589.00 611.80 556 -8.02(-1.29%)
Jan 22, 2021 618.00 620.32 615.20 619.82 100 +8.82(+1.44%)
Jan 21, 2021 622.43 622.43 605.50 611.00 337 -22.16(-3.50%)
Jan 20, 2021 636.94 640.00 625.00 633.16 292 -3.34(-0.52%)
Jan 19, 2021 618.50 646.24 618.50 636.50 115 +8.50(+1.35%)
Jan 15, 2021 657.00 657.00 626.38 628.00 100 -5.91(-0.93%)
Jan 14, 2021 630.00 639.18 630.00 633.91 217 -0.89(-0.14%)
Jan 13, 2021 645.00 645.00 634.05 634.80 309 -5.20(-0.81%)
Jan 12, 2021 623.50 648.56 616.00 640.00 180 +1.48(+0.23%)
Jan 11, 2021 635.00 643.93 630.00 638.52 157 -5.48(-0.85%)
Jan 08, 2021 652.40 657.00 626.00 644.00 200 +8.26(+1.30%)
Jan 07, 2021 641.44 641.44 623.50 635.74 491 +5.68(+0.90%)
Jan 06, 2021 629.20 634.12 626.00 630.06 349 -18.54(-2.86%)
Jan 05, 2021 634.73 648.60 634.73 648.60 306 +19.50(+3.10%)
Jan 04, 2021 641.00 660.55 627.00 629.10 500 -22.90(-3.51%)
Dec 31, 2020 652.00 652.00 652.00 69 +12.95(+2.03%)
Dec 30, 2020 645.00 647.00 636.00 639.05 69 +1.05(+0.16%)
Dec 29, 2020 615.00 646.00 615.00 638.00 250 -8.00(-1.24%)
Dec 28, 2020 658.20 658.20 625.00 646.00 293 +17.99(+2.86%)
Dec 24, 2020 646.00 646.00 601.00 628.01 300 +6.01(+0.97%)
Dec 23, 2020 639.20 639.20 621.00 622.00 368 +2.25(+0.36%)
Dec 22, 2020 603.00 630.00 603.00 619.75 447 -15.55(-2.45%)
Dec 21, 2020 610.62 645.95 610.62 635.30 201 -13.68(-2.11%)
Dec 18, 2020 661.00 661.00 628.77 648.98 600 -10.02(-1.52%)
Dec 17, 2020 636.05 663.74 636.05 659.00 2,803 +46.96(+7.67%)
Dec 16, 2020 615.97 615.97 597.00 612.04 56 +15.56(+2.61%)
Dec 15, 2020 599.50 607.46 589.00 596.48 84 -3.61(-0.60%)
Dec 14, 2020 585.00 609.50 585.00 600.09 341 +16.83(+2.89%)
Dec 11, 2020 574.50 583.38 574.50 583.26 400 +11.10(+1.94%)
Dec 10, 2020 547.42 572.16 547.42 572.16 1,207 +9.62(+1.71%)
Dec 09, 2020 549.00 566.61 549.00 562.55 11,245 -2.33(-0.41%)
Dec 08, 2020 579.00 579.00 542.00 564.88 348 +10.58(+1.91%)
Dec 07, 2020 575.13 575.13 544.00 554.30 183 +4.11(+0.75%)
Dec 04, 2020 560.00 560.00 544.00 550.19 200 +7.01(+1.29%)
Dec 03, 2020 558.00 558.00 540.80 543.18 75 -2.82(-0.52%)
Dec 02, 2020 564.75 564.75 546.00 546.00 485 -9.00(-1.62%)
Dec 01, 2020 568.00 568.00 550.00 555.00 411 -15.00(-2.63%)
Nov 30, 2020 573.64 597.29 560.00 570.00 401 +3.71(+0.66%)
Nov 27, 2020 539.00 566.30 539.00 566.29 500 +32.23(+6.03%)
Nov 25, 2020 516.73 539.00 516.73 534.06 400 +8.11(+1.54%)
Nov 24, 2020 543.65 543.65 525.75 525.95 643 -8.40(-1.57%)
Nov 23, 2020 550.96 551.00 518.00 534.35 5,112 +2.39(+0.45%)
Nov 20, 2020 539.00 539.00 517.50 531.96 300 -4.91(-0.91%)
Nov 19, 2020 542.90 542.90 527.00 536.87 1,979 +23.86(+4.65%)
Nov 18, 2020 500.00 530.11 500.00 513.01 4,862 +1.47(+0.29%)
Nov 17, 2020 514.25 515.61 505.08 511.54 952 -2.21(-0.43%)
Nov 16, 2020 529.00 529.00 508.46 513.75 6,057 -13.25(-2.51%)
Nov 13, 2020 533.40 533.40 514.32 527.00 100 +12.62(+2.45%)
Nov 12, 2020 492.40 519.24 492.40 514.38 186 +7.06(+1.39%)
Nov 11, 2020 503.85 507.32 490.00 507.32 736 -9.81(-1.90%)
Nov 10, 2020 527.50 527.50 500.00 517.13 610 -16.62(-3.11%)
Nov 09, 2020 550.00 570.00 519.00 533.75 1,802 -33.61(-5.92%)
Nov 06, 2020 572.50 572.50 556.55 567.36 3,900 -14.68(-2.52%)
Nov 05, 2020 587.65 589.78 565.00 582.04 2,512 +29.04(+5.25%)
Nov 04, 2020 556.00 556.35 547.50 553.00 27 -2.00(-0.36%)
Nov 03, 2020 540.25 560.25 540.25 555.00 29 +5.00(+0.91%)
Nov 02, 2020 564.00 564.00 543.01 550.00 221 +7.00(+1.29%)
Oct 30, 2020 560.00 560.00 543.00 543.00 1,400 -11.20(-2.02%)
Oct 29, 2020 555.00 555.00 554.20 554.20 1,003 +10.01(+1.84%)
Oct 28, 2020 544.19 544.19 544.19 544.19 202 -4.31(-0.79%)
Oct 27, 2020 535.45 548.50 535.45 548.50 224 +20.68(+3.92%)
Oct 26, 2020 513.46 534.45 511.00 527.82 73 -0.18(-0.03%)
Oct 23, 2020 535.98 535.98 522.35 528.00 100 -7.98(-1.49%)
Oct 22, 2020 542.00 542.00 534.00 535.98 351 -2.02(-0.38%)
Oct 21, 2020 540.00 540.00 534.13 538.00 40 -8.19(-1.50%)
Oct 20, 2020 550.20 550.20 538.00 546.19 186 -3.82(-0.69%)
Oct 19, 2020 553.00 553.35 550.00 550.01 692 -2.99(-0.54%)
Oct 16, 2020 550.00 559.65 550.00 553.00 100 -1.00(-0.18%)
Oct 15, 2020 565.55 566.10 553.10 554.00 34 -8.00(-1.42%)
Oct 14, 2020 576.30 576.30 560.00 562.00 97 -3.00(-0.53%)
Oct 13, 2020 563.50 565.00 562.00 565.00 217 +3.12(+0.55%)
Oct 12, 2020 572.00 572.00 550.00 561.88 574 +9.38(+1.70%)
Oct 09, 2020 548.01 552.50 548.01 552.50 1,400 +4.49(+0.82%)
Oct 08, 2020 565.00 565.00 548.01 548.01 11 -2.99(-0.54%)
Oct 07, 2020 544.00 551.00 544.00 551.00 684 +7.25(+1.33%)
Oct 06, 2020 550.00 550.00 542.35 543.75 1,269 +2.75(+0.51%)
Oct 05, 2020 559.13 559.13 538.00 541.00 2,852 -16.55(-2.97%)
Oct 02, 2020 557.55 557.55 551.20 557.55 100 -13.20(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.