Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 358.33 363.50 358.33 362.65 100 -4.74(-1.29%)
Sep 27, 2018 354.20 367.39 354.20 367.39 134 +2.89(+0.79%)
Sep 26, 2018 373.60 373.60 364.50 364.50 7 -8.00(-2.15%)
Sep 25, 2018 365.00 372.50 365.00 372.50 16 +8.50(+2.34%)
Sep 24, 2018 358.76 369.99 358.71 364.00 17 -5.50(-1.49%)
Sep 21, 2018 368.50 370.00 368.50 369.50 300 -2.50(-0.67%)
Sep 20, 2018 366.33 381.55 366.33 372.00 1,396 +18.00(+5.08%)
Sep 19, 2018 355.34 355.34 354.00 354.00 5 -1.46(-0.41%)
Sep 18, 2018 350.11 360.08 350.11 355.46 283 +11.46(+3.33%)
Sep 17, 2018 353.00 353.00 343.63 344.00 35 +5.19(+1.53%)
Sep 14, 2018 332.10 347.50 332.10 338.81 400 -14.69(-4.16%)
Sep 13, 2018 356.00 356.00 346.15 353.50 148 -2.15(-0.60%)
Sep 12, 2018 363.98 363.98 354.38 355.65 284 +6.15(+1.76%)
Sep 11, 2018 347.05 353.39 347.05 349.50 145 +2.20(+0.63%)
Sep 10, 2018 356.04 356.04 347.30 347.30 147 +1.03(+0.30%)
Sep 07, 2018 340.03 349.00 340.03 346.27 100 +3.97(+1.16%)
Sep 06, 2018 350.13 351.04 342.30 342.30 2,161 -3.77(-1.09%)
Sep 05, 2018 344.05 352.60 344.05 346.07 355 -6.44(-1.83%)
Sep 04, 2018 364.70 364.70 349.95 352.51 521 -5.69(-1.59%)
Aug 31, 2018 358.20 358.20 358.20 0 -0.10(-0.03%)
Aug 30, 2018 346.50 368.80 346.50 358.30 828 +4.14(+1.17%)
Aug 29, 2018 361.60 364.50 350.00 354.16 311 +5.16(+1.48%)
Aug 28, 2018 351.51 351.51 348.97 349.00 489 -2.01(-0.57%)
Aug 27, 2018 357.36 357.36 342.00 351.01 325 +8.25(+2.41%)
Aug 24, 2018 341.95 351.08 340.00 342.76 100 +3.93(+1.16%)
Aug 23, 2018 343.22 344.02 330.26 338.83 222 -1.17(-0.34%)
Aug 22, 2018 346.93 351.12 334.84 340.00 437 +0.50(+0.15%)
Aug 21, 2018 334.84 339.50 334.84 339.50 31 +5.25(+1.57%)
Aug 20, 2018 335.17 338.50 325.00 334.25 663 +12.47(+3.88%)
Aug 17, 2018 321.95 321.95 318.00 321.78 100 +6.78(+2.15%)
Aug 16, 2018 311.55 316.00 311.55 315.00 103 +3.45(+1.11%)
Aug 15, 2018 321.02 321.02 310.00 311.55 2,047 -12.95(-3.99%)
Aug 14, 2018 334.52 334.52 321.00 324.50 360 +1.31(+0.41%)
Aug 13, 2018 333.50 333.50 323.00 323.19 611 +0.19(+0.06%)
Aug 10, 2018 334.06 337.45 323.00 323.00 300 -14.00(-4.15%)
Aug 09, 2018 343.62 343.62 329.97 337.00 153 +2.50(+0.75%)
Aug 08, 2018 344.28 344.28 332.85 334.50 453 -0.50(-0.15%)
Aug 07, 2018 344.01 345.54 335.00 335.00 83 +3.00(+0.90%)
Aug 06, 2018 341.13 341.18 320.70 332.00 1,301 -11.70(-3.40%)
Aug 03, 2018 343.70 343.70 343.70 343.70 100 +0.00(+0.00%)
Aug 02, 2018 352.49 352.49 343.70 343.70 384 -7.56(-2.15%)
Aug 01, 2018 338.95 359.00 338.95 351.26 832 +7.26(+2.11%)
Jul 31, 2018 339.94 344.00 329.50 344.00 131 +13.56(+4.10%)
Jul 30, 2018 342.00 342.00 325.00 330.44 2,565 -9.56(-2.81%)
Jul 27, 2018 346.14 346.14 336.92 340.00 100 +4.99(+1.49%)
Jul 26, 2018 329.18 345.44 329.18 335.01 303 -1.99(-0.59%)
Jul 25, 2018 344.31 344.31 335.35 337.00 531 +4.78(+1.44%)
Jul 24, 2018 332.22 332.22 332.22 332.22 6 +5.72(+1.75%)
Jul 23, 2018 325.95 330.50 325.95 326.50 46 -4.00(-1.21%)
Jul 20, 2018 324.00 337.90 324.00 330.50 39 -0.50(-0.15%)
Jul 19, 2018 338.19 338.19 318.46 331.00 2,420 +0.00(+0.00%)
Jul 18, 2018 327.62 331.00 325.50 331.00 1,053 -4.25(-1.27%)
Jul 17, 2018 332.00 335.75 332.00 335.25 176 +2.75(+0.83%)
Jul 16, 2018 331.67 336.95 331.10 332.50 3,209 +10.56(+3.28%)
Jul 13, 2018 321.95 325.05 321.94 321.94 12 +3.74(+1.18%)
Jul 12, 2018 310.00 321.46 310.00 318.20 156 -1.55(-0.48%)
Jul 11, 2018 321.95 321.95 310.08 319.75 99 +1.75(+0.55%)
Jul 10, 2018 326.97 326.97 318.00 318.00 46 -9.50(-2.90%)
Jul 09, 2018 330.72 330.72 314.23 327.50 1,494 +14.50(+4.63%)
Jul 06, 2018 314.16 321.95 313.00 313.00 146 -4.99(-1.57%)
Jul 05, 2018 321.95 321.95 314.16 317.99 473 -12.00(-3.64%)
Jul 03, 2018 329.99 329.99 329.99 0 +3.92(+1.20%)
Jul 02, 2018 326.07 326.07 320.00 326.07 651 -5.31(-1.60%)
Jun 29, 2018 320.38 331.38 320.38 331.38 1,562 +1.88(+0.57%)
Jun 28, 2018 321.00 334.79 321.00 329.50 67 +4.50(+1.38%)
Jun 27, 2018 325.01 325.12 320.70 325.00 196 -5.00(-1.52%)
Jun 26, 2018 328.00 330.00 328.00 330.00 7 +5.50(+1.69%)
Jun 25, 2018 336.00 338.21 324.50 324.50 389 -7.70(-2.32%)
Jun 22, 2018 330.00 344.64 330.00 332.20 121 +0.70(+0.21%)
Jun 21, 2018 340.72 340.72 331.48 331.50 564 -6.50(-1.92%)
Jun 20, 2018 327.10 342.00 327.10 338.00 210 +9.50(+2.89%)
Jun 19, 2018 332.26 332.26 325.00 328.50 2,010 -5.50(-1.65%)
Jun 18, 2018 334.05 338.56 330.01 334.00 500 -11.26(-3.26%)
Jun 15, 2018 345.26 341.00 345.26 886 +4.26(+1.25%)
Jun 14, 2018 348.72 348.72 340.66 341.00 4,560 -14.80(-4.16%)
Jun 13, 2018 353.72 359.60 352.00 355.80 3,963 -29.20(-7.58%)
Jun 12, 2018 382.64 392.00 376.33 385.00 852 +2.04(+0.53%)
Jun 11, 2018 384.24 384.24 380.00 382.96 740 +5.96(+1.58%)
Jun 08, 2018 380.00 380.38 377.00 377.00 275 +5.90(+1.59%)
Jun 07, 2018 379.75 379.75 371.10 371.10 379 +8.21(+2.26%)
Jun 06, 2018 364.00 364.00 356.80 362.89 2,207 -12.10(-3.23%)
Jun 05, 2018 377.65 377.99 374.50 374.99 2,361 -2.26(-0.60%)
Jun 04, 2018 373.75 379.44 372.50 377.25 5,108 -24.07(-6.00%)
Jun 01, 2018 399.92 401.32 399.71 401.32 354 -8.68(-2.12%)
May 31, 2018 414.88 414.88 409.36 410.00 178 -1.00(-0.24%)
May 30, 2018 405.20 411.00 405.20 411.00 383 +25.96(+6.74%)
May 29, 2018 389.33 389.33 385.04 385.04 232 -3.46(-0.89%)
May 25, 2018 388.50 388.50 388.50 0 +2.50(+0.65%)
May 24, 2018 393.50 393.50 382.00 386.00 81 -7.00(-1.78%)
May 23, 2018 396.55 396.55 391.38 393.00 354 -9.50(-2.36%)
May 22, 2018 402.00 404.00 398.00 402.50 167 +0.00(+0.00%)
May 21, 2018 404.04 404.04 398.00 402.50 256 -12.46(-3.00%)
May 18, 2018 415.00 415.54 414.80 414.96 52 -5.04(-1.20%)
May 17, 2018 419.00 420.25 419.00 420.00 644 -0.45(-0.11%)
May 16, 2018 413.25 420.45 413.25 420.45 21 +7.20(+1.74%)
May 15, 2018 413.38 416.83 413.25 413.25 26 -6.75(-1.61%)
May 14, 2018 423.84 423.84 420.00 420.00 93 -1.75(-0.41%)
May 11, 2018 424.50 424.50 419.00 421.75 37 +3.75(+0.90%)
May 10, 2018 419.20 419.48 418.00 418.00 1,049 -6.50(-1.53%)
May 09, 2018 424.96 426.88 420.50 424.50 590 -10.50(-2.41%)
May 08, 2018 430.00 435.00 430.00 435.00 1,002 +7.82(+1.83%)
May 07, 2018 425.07 427.18 425.07 427.18 3 +0.00(+0.00%)
May 04, 2018 419.99 427.18 419.99 427.18 209 +7.59(+1.81%)
May 03, 2018 418.00 419.59 416.50 419.59 14 +2.59(+0.62%)
May 02, 2018 425.20 425.20 417.00 417.00 71 -6.30(-1.49%)
May 01, 2018 421.40 423.30 418.90 423.30 390 +1.80(+0.43%)
Apr 30, 2018 424.44 424.44 417.94 421.50 51 -0.45(-0.11%)
Apr 27, 2018 426.00 430.66 417.78 421.95 307 +9.57(+2.32%)
Apr 26, 2018 408.08 412.38 405.00 412.38 383 -10.17(-2.41%)
Apr 25, 2018 421.35 423.05 421.35 422.55 4 +5.21(+1.25%)
Apr 24, 2018 422.32 426.80 412.70 417.34 363 -8.16(-1.92%)
Apr 23, 2018 431.04 431.04 424.00 425.50 68 -1.25(-0.29%)
Apr 20, 2018 422.00 429.20 422.00 426.75 768 +19.75(+4.85%)
Apr 19, 2018 411.05 411.05 407.00 407.00 149 -7.57(-1.83%)
Apr 18, 2018 410.32 414.57 410.32 414.57 151 -0.95(-0.23%)
Apr 17, 2018 418.00 418.00 412.38 415.52 6,171 +0.52(+0.13%)
Apr 16, 2018 420.62 420.62 414.92 415.00 596 -3.88(-0.93%)
Apr 13, 2018 421.00 421.00 417.85 418.88 60 -1.75(-0.42%)
Apr 12, 2018 421.50 421.50 420.63 420.63 12 +2.63(+0.63%)
Apr 11, 2018 416.24 420.08 416.24 418.00 2,410 -3.80(-0.90%)
Apr 10, 2018 421.24 423.27 418.98 421.80 763 -2.77(-0.65%)
Apr 09, 2018 425.81 427.62 424.56 424.57 54 +10.90(+2.63%)
Apr 06, 2018 418.92 420.01 413.67 413.67 341 -10.33(-2.44%)
Apr 05, 2018 429.11 429.11 423.12 424.00 936 -5.44(-1.27%)
Apr 04, 2018 427.44 429.44 419.76 429.44 55 -7.79(-1.78%)
Apr 03, 2018 433.68 437.23 433.68 437.23 161 -3.77(-0.85%)
Apr 02, 2018 435.20 459.44 435.20 441.00 107 -2.10(-0.47%)
Mar 29, 2018 443.10 443.10 443.10 0 +8.10(+1.86%)
Mar 28, 2018 448.19 448.19 435.00 435.00 122 -2.98(-0.68%)
Mar 27, 2018 460.00 460.00 437.98 437.98 100 -19.02(-4.16%)
Mar 26, 2018 449.28 457.00 445.00 457.00 341 +7.44(+1.65%)
Mar 23, 2018 452.00 458.00 449.56 449.56 204 -3.38(-0.75%)
Mar 22, 2018 457.50 460.00 452.94 452.94 116 -4.06(-0.89%)
Mar 21, 2018 466.27 466.27 450.00 457.00 29 -4.65(-1.01%)
Mar 20, 2018 461.66 461.66 460.00 461.65 49 +7.25(+1.60%)
Mar 19, 2018 464.45 464.45 449.95 454.40 5,789 -7.60(-1.65%)
Mar 16, 2018 473.60 473.60 462.00 462.00 10 -0.04(-0.01%)
Mar 15, 2018 449.52 465.65 449.52 462.04 60 +9.04(+2.00%)
Mar 14, 2018 453.00 453.00 453.00 453.00 20 +0.45(+0.10%)
Mar 13, 2018 456.00 466.40 452.55 452.55 52 +0.70(+0.15%)
Mar 12, 2018 444.93 464.00 444.93 451.85 89 -3.65(-0.80%)
Mar 09, 2018 457.64 458.78 453.49 455.50 599 -0.97(-0.21%)
Mar 08, 2018 445.54 457.50 445.54 456.47 56 +15.12(+3.42%)
Mar 07, 2018 440.00 445.00 439.00 441.36 1,691 -7.64(-1.70%)
Mar 06, 2018 460.00 460.00 449.00 449.00 47 +6.85(+1.55%)
Mar 05, 2018 435.88 445.28 435.88 442.15 21 -14.85(-3.25%)
Mar 02, 2018 452.20 457.00 452.20 457.00 313 +17.47(+3.97%)
Mar 01, 2018 444.13 458.00 439.53 439.53 860 -15.50(-3.41%)
Feb 28, 2018 465.00 465.00 455.03 455.03 141 +0.63(+0.14%)
Feb 27, 2018 459.92 459.92 454.40 454.40 31 -5.52(-1.20%)
Feb 26, 2018 457.20 465.34 451.03 459.92 137 +4.92(+1.08%)
Feb 23, 2018 448.00 455.00 448.00 455.00 1,855 +14.00(+3.17%)
Feb 22, 2018 449.92 449.92 441.00 441.00 7 -2.67(-0.60%)
Feb 21, 2018 435.28 446.00 427.20 443.67 538 +16.47(+3.86%)
Feb 20, 2018 428.24 428.24 426.00 427.20 14 -7.17(-1.65%)
Feb 16, 2018 434.37 434.37 434.37 0 -0.71(-0.16%)
Feb 15, 2018 431.60 435.08 428.00 435.08 32 +14.62(+3.48%)
Feb 14, 2018 402.50 422.15 402.50 420.46 13 +3.16(+0.76%)
Feb 13, 2018 417.30 417.30 412.00 417.30 50 +7.30(+1.78%)
Feb 12, 2018 402.00 413.72 402.00 410.00 2,537 +7.29(+1.81%)
Feb 09, 2018 396.50 407.60 391.00 402.71 836 +6.71(+1.69%)
Feb 08, 2018 408.00 408.00 393.00 396.00 1,589 -17.50(-4.23%)
Feb 07, 2018 420.00 425.28 413.38 413.50 1,076 -7.24(-1.72%)
Feb 06, 2018 411.58 420.74 401.60 420.74 140 +5.94(+1.43%)
Feb 05, 2018 414.80 435.36 414.80 414.80 624 -5.67(-1.35%)
Feb 02, 2018 437.64 437.64 420.00 420.47 596 -19.53(-4.44%)
Feb 01, 2018 437.81 447.47 435.50 440.00 2,069 -15.50(-3.40%)
Jan 31, 2018 452.72 466.40 452.72 455.50 5,332 +26.70(+6.23%)
Jan 30, 2018 435.41 435.41 422.26 428.80 1,755 -7.64(-1.75%)
Jan 29, 2018 435.00 436.44 435.00 436.44 152 -11.06(-2.47%)
Jan 26, 2018 442.00 447.50 442.00 447.50 619 +6.45(+1.46%)
Jan 25, 2018 443.00 443.00 438.34 441.05 58 +0.61(+0.14%)
Jan 24, 2018 450.00 450.04 436.04 440.44 1,380 -5.56(-1.25%)
Jan 23, 2018 440.59 450.98 440.59 446.00 1,003 +6.00(+1.36%)
Jan 22, 2018 430.20 440.00 430.20 440.00 330 +3.50(+0.80%)
Jan 19, 2018 435.00 440.34 435.00 436.50 255 +14.01(+3.32%)
Jan 18, 2018 420.00 422.49 415.16 422.49 2,029 +10.49(+2.55%)
Jan 17, 2018 411.30 413.83 403.74 412.00 432 +12.90(+3.23%)
Jan 16, 2018 401.88 411.00 399.10 399.10 1,017 -3.90(-0.97%)
Jan 12, 2018 403.00 403.00 403.00 0 +5.50(+1.38%)
Jan 11, 2018 390.00 400.00 390.00 397.50 377 +7.50(+1.92%)
Jan 10, 2018 395.00 395.00 388.78 390.00 226 +5.00(+1.30%)
Jan 09, 2018 382.00 385.00 382.00 385.00 146 +6.37(+1.68%)
Jan 08, 2018 385.00 385.00 377.00 378.63 168 -0.87(-0.23%)
Jan 05, 2018 371.43 382.60 371.43 379.50 1,571 -8.43(-2.17%)
Jan 04, 2018 380.04 387.93 380.04 387.93 276 +13.93(+3.72%)
Jan 03, 2018 368.38 376.50 363.75 374.00 2,009 +6.50(+1.77%)
Jan 02, 2018 368.60 371.56 361.56 367.50 264 +8.00(+2.23%)
Dec 29, 2017 359.50 359.50 359.50 0 -3.59(-0.99%)
Dec 28, 2017 366.20 370.00 360.60 363.09 539 -8.62(-2.32%)
Dec 27, 2017 366.20 366.20 366.20 371.71 365 +5.71(+1.56%)
Dec 26, 2017 367.56 375.00 365.00 366.00 169 -6.50(-1.74%)
Dec 22, 2017 378.36 378.36 372.50 372.50 456 +1.50(+0.40%)
Dec 21, 2017 372.49 372.49 371.00 371.00 212 -1.80(-0.48%)
Dec 20, 2017 376.50 376.50 367.00 372.80 907 -5.70(-1.51%)
Dec 19, 2017 380.00 380.00 378.50 378.50 27 -6.00(-1.56%)
Dec 18, 2017 388.32 388.32 384.00 384.50 500 -2.55(-0.66%)
Dec 15, 2017 380.00 387.05 380.00 387.05 3,548 +4.55(+1.19%)
Dec 14, 2017 376.78 387.40 376.78 382.50 970 -7.00(-1.80%)
Dec 13, 2017 383.08 389.50 383.00 389.50 2,148 +6.50(+1.70%)
Dec 12, 2017 393.00 393.00 383.00 383.00 147 -8.89(-2.27%)
Dec 11, 2017 390.07 391.89 390.00 391.89 285 +4.39(+1.13%)
Dec 08, 2017 385.10 387.50 384.25 387.50 4,210 -10.50(-2.64%)
Dec 07, 2017 399.64 399.64 396.36 398.00 29 +12.95(+3.36%)
Dec 06, 2017 384.00 389.80 380.46 385.05 147 +1.51(+0.39%)
Dec 05, 2017 380.70 383.71 375.40 383.54 377 -5.46(-1.40%)
Dec 04, 2017 400.01 400.01 386.13 389.00 902 -11.00(-2.75%)
Dec 01, 2017 402.05 402.05 400.00 400.00 286 -8.50(-2.08%)
Nov 30, 2017 409.80 409.97 403.88 408.50 126 -0.50(-0.12%)
Nov 29, 2017 411.00 422.00 408.20 409.00 642 -18.66(-4.36%)
Nov 28, 2017 423.84 429.80 419.80 427.66 56 -2.34(-0.54%)
Nov 27, 2017 429.30 432.41 422.45 430.00 600 +11.60(+2.77%)
Nov 24, 2017 421.25 421.50 416.16 418.40 848 +14.40(+3.56%)
Nov 22, 2017 403.46 409.00 400.00 404.00 217 +4.00(+1.00%)
Nov 21, 2017 400.05 400.25 398.70 400.00 259 +4.60(+1.16%)
Nov 20, 2017 400.00 403.96 395.40 395.40 34 -4.10(-1.03%)
Nov 17, 2017 398.00 399.50 394.45 399.50 119 +1.50(+0.38%)
Nov 16, 2017 400.00 400.00 392.68 398.00 480 +16.45(+4.31%)
Nov 15, 2017 383.64 384.50 380.00 381.55 619 -16.94(-4.25%)
Nov 14, 2017 390.86 399.00 390.86 398.49 521 +8.11(+2.08%)
Nov 13, 2017 390.28 390.45 389.30 390.38 731 +5.28(+1.37%)
Nov 10, 2017 381.44 390.37 381.44 385.10 797 +10.10(+2.69%)
Nov 09, 2017 379.29 380.12 373.00 375.00 469 -9.53(-2.48%)
Nov 08, 2017 380.79 384.53 380.00 384.53 33 +8.58(+2.28%)
Nov 07, 2017 379.15 379.15 375.95 375.95 226 -0.05(-0.01%)
Nov 06, 2017 376.00 376.00 371.48 376.00 55 +0.25(+0.07%)
Nov 03, 2017 380.50 380.50 375.75 375.75 172 -2.25(-0.60%)
Nov 02, 2017 380.00 380.31 375.00 378.00 341 -2.50(-0.66%)
Nov 01, 2017 383.85 383.85 380.03 380.50 114 -9.50(-2.44%)
Oct 31, 2017 392.52 393.06 388.00 390.00 1,731 -19.00(-4.65%)
Oct 30, 2017 393.58 411.88 390.60 409.00 663 +27.50(+7.21%)
Oct 27, 2017 379.26 381.50 379.26 381.50 9 +7.50(+2.01%)
Oct 26, 2017 375.00 375.00 374.00 374.00 2,490 -4.50(-1.19%)
Oct 25, 2017 385.99 386.84 377.75 378.50 2,034 -10.50(-2.70%)
Oct 24, 2017 385.48 392.16 385.48 389.00 138 +1.50(+0.39%)
Oct 23, 2017 383.40 387.50 383.40 387.50 23 -0.47(-0.12%)
Oct 20, 2017 385.50 387.97 385.50 387.97 122 +2.97(+0.77%)
Oct 19, 2017 384.97 385.00 384.97 385.00 3 +4.53(+1.19%)
Oct 18, 2017 383.32 383.32 378.32 380.47 225 -8.03(-2.07%)
Oct 17, 2017 391.76 391.78 388.50 388.50 100 -9.50(-2.39%)
Oct 16, 2017 393.98 398.00 393.98 398.00 871 +2.00(+0.51%)
Oct 13, 2017 392.00 396.50 392.00 396.00 103 +8.96(+2.32%)
Oct 12, 2017 386.71 390.00 386.71 387.04 1,563 -2.96(-0.76%)
Oct 11, 2017 390.00 390.00 390.00 390.00 10 +3.00(+0.78%)
Oct 10, 2017 388.06 388.12 387.00 387.00 38 -2.50(-0.64%)
Oct 09, 2017 385.08 391.50 385.08 389.50 340 -0.50(-0.13%)
Oct 06, 2017 387.88 392.28 387.88 390.00 602 +4.31(+1.12%)
Oct 05, 2017 377.38 387.56 377.38 385.69 653 +11.69(+3.13%)
Oct 04, 2017 369.08 374.00 369.08 374.00 154 +4.20(+1.14%)
Oct 03, 2017 366.52 372.20 366.52 369.80 9 -0.30(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.