Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.150 5.150 4.950 5.150 16,280 +0.15(+3.00%)
Sep 27, 2007 4.900 5.000 5.000 5.000 100 +0.10(+2.04%)
Sep 26, 2007 4.900 4.900 4.750 4.900 1,200 +0.00(+0.00%)
Sep 25, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 24, 2007 4.900 4.900 4.900 4.900 6,000 +0.10(+2.08%)
Sep 21, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 20, 2007 4.800 4.800 4.800 4.800 2,000 +0.20(+4.35%)
Sep 19, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 18, 2007 4.600 4.600 4.600 4.600 200 +0.00(+0.00%)
Sep 17, 2007 4.600 4.600 4.600 4.600 982 -0.30(-6.12%)
Sep 14, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 13, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 12, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 11, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 10, 2007 4.900 4.900 4.900 4.900 200 -0.28(-5.41%)
Sep 07, 2007 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Sep 06, 2007 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Sep 05, 2007 5.180 5.180 5.180 5.180 1,000 +0.38(+7.92%)
Sep 04, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 31, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 30, 2007 4.800 5.000 4.800 4.800 2,300 -0.40(-7.69%)
Aug 29, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 28, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 27, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 24, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 23, 2007 5.200 5.200 5.050 5.200 588 +0.10(+1.96%)
Aug 22, 2007 5.100 5.100 5.100 5.100 1,000 +0.15(+3.03%)
Aug 21, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Aug 20, 2007 4.950 4.950 4.950 4.950 2,000 -0.20(-3.88%)
Aug 17, 2007 5.150 5.150 4.950 5.150 2,000 -0.05(-0.96%)
Aug 16, 2007 5.200 5.200 5.150 5.200 2,130 +0.15(+2.97%)
Aug 15, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Aug 14, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Aug 13, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Aug 10, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Aug 09, 2007 5.050 5.050 5.050 5.050 500 -0.30(-5.61%)
Aug 08, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 07, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 06, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 03, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 02, 2007 5.350 5.350 5.350 5.350 1,000 -0.26(-4.63%)
Aug 01, 2007 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Jul 31, 2007 5.610 5.610 5.610 5.610 1,000 +0.11(+2.00%)
Jul 30, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 27, 2007 5.550 5.500 5.450 5.500 554 -0.05(-0.90%)
Jul 26, 2007 5.550 5.550 5.550 5.550 800 -0.05(-0.89%)
Jul 25, 2007 5.600 5.600 5.600 5.600 400 -0.15(-2.61%)
Jul 24, 2007 5.750 5.750 5.750 5.750 200 +0.00(+0.00%)
Jul 23, 2007 5.750 5.800 5.750 5.750 715 +0.00(+0.00%)
Jul 20, 2007 5.750 5.750 5.750 5.750 500 +0.00(+0.00%)
Jul 19, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 18, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 17, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 16, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 13, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 12, 2007 5.800 5.750 5.750 5.750 2,000 -0.05(-0.86%)
Jul 11, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 10, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 09, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 06, 2007 5.800 5.800 5.800 5.800 1,000 +0.20(+3.57%)
Jul 05, 2007 5.600 5.600 5.600 5.600 110 +0.05(+0.90%)
Jul 03, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 02, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 29, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 28, 2007 5.550 5.550 5.550 5.550 7,000 -0.15(-2.63%)
Jun 27, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 26, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 25, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 22, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 21, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 20, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 19, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 18, 2007 5.700 5.700 5.700 5.700 1,100 +0.00(+0.00%)
Jun 15, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 14, 2007 5.700 5.650 5.650 5.700 5,000 +0.00(+0.00%)
Jun 13, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 12, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 11, 2007 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 08, 2007 5.700 5.700 5.500 5.700 700 +0.25(+4.59%)
Jun 07, 2007 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 06, 2007 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 05, 2007 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 04, 2007 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 01, 2007 5.450 5.450 5.450 5.450 690 +0.10(+1.87%)
May 31, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 30, 2007 5.350 5.350 5.350 5.350 3,000 +0.00(+0.00%)
May 29, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 25, 2007 5.350 5.350 5.350 5.350 3,310 -0.25(-4.46%)
May 24, 2007 5.350 5.600 5.600 5.600 1,000 +0.25(+4.67%)
May 23, 2007 5.350 5.350 5.350 5.350 10,000 -0.05(-0.93%)
May 22, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 21, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 18, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 17, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 16, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 15, 2007 5.400 5.400 5.400 5.400 498 +0.05(+0.93%)
May 14, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 11, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 10, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 09, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 08, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 07, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 04, 2007 5.350 5.350 5.350 5.350 231 -0.20(-3.60%)
May 03, 2007 5.550 5.550 5.550 5.550 180 +0.00(+0.00%)
May 02, 2007 5.550 5.550 5.550 5.550 200 +0.15(+2.78%)
May 01, 2007 5.400 5.400 5.400 5.400 12,000 +0.25(+4.85%)
Apr 30, 2007 5.150 5.150 5.000 5.150 26,500 +0.05(+0.98%)
Apr 27, 2007 5.150 5.100 5.000 5.100 1,100 -0.05(-0.97%)
Apr 26, 2007 5.150 5.150 5.150 5.150 10,000 +0.00(+0.00%)
Apr 25, 2007 5.250 5.150 5.100 5.150 47,200 -0.10(-1.90%)
Apr 24, 2007 5.250 5.250 5.150 5.250 2,115 +0.20(+3.96%)
Apr 23, 2007 5.050 5.050 5.050 5.050 10,110 -0.05(-0.98%)
Apr 20, 2007 5.100 5.100 5.100 5.100 1,100 -0.20(-3.77%)
Apr 19, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 18, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 17, 2007 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Apr 16, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 13, 2007 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Apr 12, 2007 5.300 5.300 5.300 5.300 1,155 -0.24(-4.33%)
Apr 11, 2007 5.540 5.540 5.540 5.540 1,000 -0.11(-1.95%)
Apr 10, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 09, 2007 5.650 5.650 5.650 5.650 388 +0.10(+1.80%)
Apr 05, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 04, 2007 5.550 5.550 5.550 5.550 100 +0.10(+1.83%)
Apr 03, 2007 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 02, 2007 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 30, 2007 5.450 5.450 5.450 5.450 100 -0.10(-1.80%)
Mar 29, 2007 5.550 5.550 5.400 5.550 17,644 +0.05(+0.91%)
Mar 28, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 27, 2007 5.500 5.500 5.500 5.500 310 -0.05(-0.90%)
Mar 26, 2007 5.550 5.550 5.550 5.550 441 +0.20(+3.74%)
Mar 23, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 22, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 21, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 20, 2007 5.350 5.500 5.350 5.350 4,110 -0.10(-1.83%)
Mar 19, 2007 5.450 5.450 5.450 5.450 40,000 +0.00(+0.00%)
Mar 16, 2007 5.450 5.450 5.450 5.450 100 -0.25(-4.39%)
Mar 15, 2007 5.700 5.700 5.700 5.700 200 +0.00(+0.00%)
Mar 14, 2007 5.700 5.700 5.650 5.700 3,000 -0.20(-3.39%)
Mar 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 12, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 09, 2007 5.900 5.900 5.900 5.900 28,000 +0.00(+0.00%)
Mar 08, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 07, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 06, 2007 5.900 5.900 5.900 5.900 575 +0.35(+6.31%)
Mar 05, 2007 5.550 5.750 5.550 5.550 295 -0.40(-6.72%)
Mar 02, 2007 5.750 5.950 5.950 5.950 700 +0.20(+3.48%)
Mar 01, 2007 5.750 5.750 5.750 5.750 8,000 -0.20(-3.36%)
Feb 28, 2007 5.950 5.950 5.950 5.950 191 -0.30(-4.80%)
Feb 27, 2007 6.250 6.250 6.250 6.250 30,100 +0.15(+2.46%)
Feb 26, 2007 6.100 6.100 6.100 6.100 35,000 +0.00(+0.00%)
Feb 23, 2007 6.100 6.100 6.100 6.100 150 +0.20(+3.39%)
Feb 22, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 21, 2007 5.900 5.900 5.900 5.900 22,000 +0.15(+2.61%)
Feb 20, 2007 5.750 5.750 5.750 5.750 30,000 +0.00(+0.00%)
Feb 16, 2007 5.750 5.750 5.750 5.750 837 -0.17(-2.87%)
Feb 15, 2007 5.920 5.920 5.920 5.920 165 +0.02(+0.34%)
Feb 14, 2007 5.900 5.900 5.900 5.900 20,000 +0.00(+0.00%)
Feb 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 12, 2007 5.900 5.900 5.900 5.900 577 +0.00(+0.00%)
Feb 09, 2007 5.900 5.900 5.900 5.900 210 -0.65(-9.92%)
Feb 08, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 07, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 06, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 05, 2007 6.550 6.550 6.400 6.550 257 -0.05(-0.76%)
Feb 02, 2007 6.600 6.600 6.400 6.600 2,000 +0.00(+0.00%)
Feb 01, 2007 6.600 6.600 6.600 6.600 2,000 +0.00(+0.00%)
Jan 31, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 30, 2007 6.600 6.600 6.600 6.600 13,143 +0.05(+0.76%)
Jan 29, 2007 6.550 6.700 6.550 6.550 80,205 -0.05(-0.76%)
Jan 26, 2007 6.600 6.600 6.600 6.600 1,000 +0.00(+0.00%)
Jan 25, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 24, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 23, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 22, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 19, 2007 6.600 6.600 6.600 6.600 9,000 +0.00(+0.00%)
Jan 18, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 17, 2007 6.600 6.600 6.600 6.600 115 +0.00(+0.00%)
Jan 16, 2007 6.600 6.600 6.600 6.600 1,500 +0.10(+1.54%)
Jan 12, 2007 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
Jan 11, 2007 6.500 6.500 6.500 6.500 1,000 +0.08(+1.25%)
Jan 10, 2007 6.420 6.420 6.400 6.420 215 -0.13(-1.98%)
Jan 09, 2007 6.550 6.580 6.550 6.550 461 -0.25(-3.68%)
Jan 08, 2007 6.800 6.800 6.800 6.800 360 +0.20(+3.03%)
Jan 05, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 04, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 03, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 29, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 28, 2006 6.600 6.600 6.600 6.600 16,000 +0.00(+0.00%)
Dec 27, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 26, 2006 6.600 6.600 6.600 6.600 1,209 -0.15(-2.22%)
Dec 22, 2006 6.750 6.750 6.750 6.750 8,000 +0.00(+0.00%)
Dec 21, 2006 6.750 6.750 6.750 6.750 6,808 +0.00(+0.00%)
Dec 20, 2006 6.750 6.750 6.750 6.750 10,000 +0.00(+0.00%)
Dec 19, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 18, 2006 6.750 6.750 6.750 6.750 62,000 +0.00(+0.00%)
Dec 15, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 14, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 13, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 12, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 11, 2006 6.750 6.750 6.600 6.750 12,200 +0.25(+3.85%)
Dec 08, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 07, 2006 6.500 6.500 6.500 6.500 346 -0.30(-4.41%)
Dec 06, 2006 6.800 6.800 6.800 6.800 5,000 +0.00(+0.00%)
Dec 05, 2006 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Dec 04, 2006 6.800 6.800 6.800 6.800 11,000 +0.00(+0.00%)
Dec 01, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 30, 2006 6.800 6.800 6.800 6.800 400 +0.30(+4.62%)
Nov 29, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 28, 2006 6.500 6.500 6.500 6.500 110 -0.50(-7.14%)
Nov 27, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 24, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 22, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 21, 2006 7.000 7.000 7.000 7.000 3,000 +0.40(+6.06%)
Nov 20, 2006 6.600 6.600 6.600 6.600 1,231 -0.35(-5.04%)
Nov 17, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 16, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 15, 2006 6.950 7.000 6.950 6.950 3,000 -0.10(-1.42%)
Nov 14, 2006 7.050 7.050 7.050 7.050 4,000 -0.10(-1.40%)
Nov 13, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 10, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 09, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 08, 2006 7.150 7.150 7.000 7.150 6,000 +0.00(+0.00%)
Nov 07, 2006 7.150 7.150 7.150 7.150 2,000 +0.35(+5.15%)
Nov 06, 2006 6.800 6.800 6.800 6.800 10,000 +0.00(+0.00%)
Nov 03, 2006 6.800 6.800 6.800 6.800 100 -0.05(-0.73%)
Nov 02, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Nov 01, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 31, 2006 6.850 6.850 6.850 6.850 1,000 +0.15(+2.24%)
Oct 30, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 27, 2006 6.700 6.700 6.700 6.700 5,000 +0.06(+0.90%)
Oct 26, 2006 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Oct 25, 2006 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Oct 24, 2006 6.640 6.640 6.500 6.640 1,200 +0.14(+2.15%)
Oct 23, 2006 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
Oct 20, 2006 6.500 6.500 6.500 6.500 140 +0.00(+0.00%)
Oct 19, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 18, 2006 6.500 6.500 6.500 6.500 1,000 -0.10(-1.52%)
Oct 17, 2006 6.600 6.600 6.600 6.600 500 +0.10(+1.54%)
Oct 16, 2006 6.500 6.500 6.500 6.500 10,000 +0.30(+4.84%)
Oct 13, 2006 6.200 6.200 6.200 6.200 5,000 +0.00(+0.00%)
Oct 12, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 11, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 10, 2006 6.200 6.200 6.200 6.200 1,000 +0.00(+0.00%)
Oct 09, 2006 6.200 6.200 6.200 6.200 1,000 +0.13(+2.14%)
Oct 06, 2006 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Oct 05, 2006 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Oct 04, 2006 6.070 6.070 6.070 6.070 2,332 -0.08(-1.30%)
Oct 03, 2006 6.150 6.150 6.150 6.150 5,000 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.