Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 29, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 28, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 27, 2016 1550 1550 1550 1550 0 +0.00(+0.00%)
Sep 23, 2016 1550 1550 1550 0 +300.00(+24.00%)
Aug 30, 2016 1250 1250 1250 0 +30.00(+2.46%)
Jun 21, 2016 1220 1220 1220 0 +100.00(+8.93%)
Jun 13, 2016 1120 1120 1120 0 +70.00(+6.67%)
Apr 12, 2016 1050 1050 1050 0 +50.00(+5.00%)
Feb 18, 2016 1000 1000 1000 0 -25.00(-2.44%)
Dec 28, 2015 1025 1025 1025 0 +0.00(+0.00%)
Dec 18, 2015 1025 1025 1025 0 -75.00(-6.82%)
Nov 05, 2015 1100 1100 1100 0 +50.00(+4.76%)
Oct 15, 2015 1050 1050 1050 0 +50.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.