Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 0.0001 0 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 2,747 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 203,700 +0.00(+0.00%)
Sep 12, 2022 0.0001 67 -0.00(-50.00%)
Sep 09, 2022 0.0002 0.0002 0.0002 0.0002 603,998 +0.00(+0.00%)
Sep 07, 2022 0.0002 0 +0.00(+100.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 1,967,090 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0004 0.0001 0.0001 10,805,000 -0.00(-75.00%)
Aug 24, 2022 0.0004 0 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 16, 2022 0.0004 0 +0.00(+33.33%)
Aug 15, 2022 0.0003 0.0003 0.0003 0.0003 2,830 +0.00(+0.00%)
Aug 11, 2022 0.0003 0 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0003 0.0003 629,482 +0.00(+0.00%)
Aug 05, 2022 0.0003 0 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0003 0.0003 232,500 +0.00(+0.00%)
Aug 02, 2022 0.0003 0 +0.00(+0.00%)
Aug 01, 2022 0.0003 0.0003 0.0003 0.0003 9,615 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0003 0.0003 71,200 +0.00(+0.00%)
Jul 25, 2022 0.0003 0 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jul 20, 2022 0.0004 0.0004 0.0003 0.0003 4,003,139 -0.00(-25.00%)
Jul 19, 2022 0.0004 0.0004 0.0004 0.0004 49,999 +0.00(+0.00%)
Jul 15, 2022 0.0004 0 +0.00(+0.00%)
Jul 11, 2022 0.0004 0 -0.00(-20.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0005 4,567,510 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0005 0.0005 0.0005 4,184,892 +0.00(+0.00%)
Jul 06, 2022 0.0005 0.0005 0.0005 0.0005 4,692,300 -0.00(-58.33%)
Jul 05, 2022 0.0005 0.0012 0.0005 0.0012 4,591,500 -0.00(-20.00%)
Jun 30, 2022 0.0015 0 +0.00(+0.00%)
Jun 29, 2022 0.0017 0.0017 0.0015 0.0015 5,347,491 -0.00(-11.76%)
Jun 28, 2022 0.0018 0.0020 0.0017 0.0017 6,842,767 -0.00(-5.56%)
Jun 27, 2022 0.0020 0.0021 0.0016 0.0018 6,092,224 -0.00(-14.29%)
Jun 24, 2022 0.0019 0.0022 0.0017 0.0021 6,501,152 +0.00(+16.67%)
Jun 23, 2022 0.0025 0.0027 0.0017 0.0018 14,663,758 -0.00(-21.74%)
Jun 22, 2022 0.0021 0.0034 0.0020 0.0023 10,712,652 +0.00(+15.00%)
Jun 21, 2022 0.0026 0.0027 0.0020 0.0020 7,910,036 -0.00(-20.00%)
Jun 17, 2022 0.0021 0.0025 0.0021 0.0025 990,822 +0.00(+8.70%)
Jun 16, 2022 0.0022 0.0025 0.0021 0.0023 1,557,037 +0.00(+9.52%)
Jun 15, 2022 0.0025 0.0026 0.0021 0.0021 6,081,053 -0.00(-12.50%)
Jun 14, 2022 0.0024 0.0035 0.0023 0.0024 12,339,253 +0.00(+4.35%)
Jun 13, 2022 0.0026 0.0027 0.0023 0.0023 7,855,550 -0.00(-8.00%)
Jun 10, 2022 0.0025 0.0025 0.0024 0.0025 2,122,139 +0.00(+0.00%)
Jun 09, 2022 0.0025 0.0029 0.0024 0.0025 2,505,300 +0.00(+0.00%)
Jun 08, 2022 0.0026 0.0026 0.0023 0.0025 6,807,406 +0.00(+0.00%)
Jun 07, 2022 0.0029 0.0029 0.0025 0.0025 19,630,336 -0.00(-13.79%)
Jun 06, 2022 0.0029 0.0029 0.0026 0.0029 335,175 +0.00(+11.54%)
Jun 03, 2022 0.0027 0.0029 0.0025 0.0026 3,313,960 -0.00(-3.70%)
Jun 02, 2022 0.0034 0.0034 0.0027 0.0027 5,336,935 -0.00(-18.18%)
Jun 01, 2022 0.0035 0.0039 0.0033 0.0033 3,210,433 -0.00(-2.94%)
May 31, 2022 0.0035 0.0038 0.0034 0.0034 1,053,286 +0.00(+3.03%)
May 27, 2022 0.0033 0.0036 0.0033 0.0033 1,318,627 -0.00(-8.33%)
May 26, 2022 0.0043 0.0043 0.0033 0.0036 2,995,278 -0.00(-5.26%)
May 25, 2022 0.0042 0.0042 0.0032 0.0038 2,538,305 +0.00(+0.00%)
May 24, 2022 0.0037 0.0042 0.0034 0.0038 1,358,100 +0.00(+8.57%)
May 23, 2022 0.0037 0.0047 0.0035 0.0035 4,540,307 -0.00(-2.78%)
May 20, 2022 0.0035 0.0047 0.0032 0.0036 2,434,408 +0.00(+12.50%)
May 19, 2022 0.0033 0.0037 0.0030 0.0032 1,441,584 -0.00(-11.11%)
May 18, 2022 0.0033 0.0037 0.0029 0.0036 2,412,000 +0.00(+12.50%)
May 17, 2022 0.0045 0.0045 0.0029 0.0032 9,805,334 -0.00(-11.11%)
May 16, 2022 0.0043 0.0044 0.0034 0.0036 2,861,912 -0.00(-2.70%)
May 13, 2022 0.0040 0.0043 0.0035 0.0037 3,199,152 -0.00(-11.90%)
May 12, 2022 0.0038 0.0045 0.0038 0.0042 106,855 -0.00(-6.67%)
May 11, 2022 0.0036 0.0047 0.0036 0.0045 2,009,459 +0.00(+4.65%)
May 10, 2022 0.0042 0.0044 0.0032 0.0043 9,385,071 +0.00(+2.38%)
May 09, 2022 0.0048 0.0048 0.0040 0.0042 974,666 +0.00(+0.00%)
May 06, 2022 0.0050 0.0050 0.0038 0.0042 1,986,859 -0.00(-16.00%)
May 05, 2022 0.0043 0.0050 0.0042 0.0050 3,813,304 +0.00(+8.70%)
May 04, 2022 0.0050 0.0059 0.0044 0.0046 21,677,230 -0.00(-8.00%)
May 03, 2022 0.0063 0.0063 0.0049 0.0050 4,777,403 -0.00(-21.88%)
May 02, 2022 0.0040 0.0075 0.0039 0.0064 4,944,156 +0.00(+39.13%)
Apr 29, 2022 0.0040 0.0046 0.0037 0.0046 1,798,587 +0.00(+15.00%)
Apr 28, 2022 0.0041 0.0042 0.0038 0.0040 2,031,021 -0.00(-6.98%)
Apr 27, 2022 0.0043 0.0046 0.0041 0.0043 1,000,968 -0.00(-10.42%)
Apr 26, 2022 0.0046 0.0048 0.0045 0.0048 814,476 +0.00(+4.35%)
Apr 25, 2022 0.0044 0.0048 0.0040 0.0046 543,704 +0.00(+4.55%)
Apr 22, 2022 0.0047 0.0050 0.0040 0.0044 619,001 -0.00(-12.00%)
Apr 21, 2022 0.0043 0.0055 0.0043 0.0050 945,920 +0.00(+0.00%)
Apr 20, 2022 0.0058 0.0058 0.0047 0.0050 2,273,729 -0.00(-13.79%)
Apr 19, 2022 0.0059 0.0061 0.0050 0.0058 4,080,677 +0.00(+0.00%)
Apr 18, 2022 0.0040 0.0060 0.0040 0.0058 3,645,452 +0.00(+20.83%)
Apr 14, 2022 0.0043 0.0049 0.0040 0.0048 2,274,115 +0.00(+11.63%)
Apr 13, 2022 0.0043 0.0047 0.0042 0.0043 1,579,435 -0.00(-4.44%)
Apr 12, 2022 0.0042 0.0047 0.0042 0.0045 226,204 -0.00(-2.17%)
Apr 11, 2022 0.0039 0.0046 0.0039 0.0046 1,423,473 +0.00(+0.00%)
Apr 08, 2022 0.0044 0.0047 0.0043 0.0046 1,278,250 +0.00(+2.22%)
Apr 07, 2022 0.0048 0.0048 0.0042 0.0045 1,229,344 +0.00(+0.00%)
Apr 06, 2022 0.0045 0.0047 0.0041 0.0045 383,726 -0.00(-2.17%)
Apr 05, 2022 0.0048 0.0048 0.0043 0.0046 417,134 +0.00(+2.22%)
Apr 04, 2022 0.0043 0.0045 0.0041 0.0045 1,294,800 +0.00(+2.27%)
Apr 01, 2022 0.0042 0.0044 0.0042 0.0044 624,690 +0.00(+0.00%)
Mar 31, 2022 0.0042 0.0046 0.0042 0.0044 1,651,904 +0.00(+4.76%)
Mar 30, 2022 0.0041 0.0048 0.0037 0.0042 14,620,332 +0.00(+0.00%)
Mar 29, 2022 0.0042 0.0045 0.0041 0.0042 3,988,135 +0.00(+0.00%)
Mar 28, 2022 0.0046 0.0047 0.0040 0.0042 5,424,501 -0.00(-6.67%)
Mar 25, 2022 0.0046 0.0047 0.0045 0.0045 244,203 -0.00(-4.26%)
Mar 24, 2022 0.0047 0.0049 0.0043 0.0047 3,327,800 -0.00(-2.08%)
Mar 23, 2022 0.0046 0.0048 0.0040 0.0048 6,036,706 +0.00(+2.13%)
Mar 22, 2022 0.0047 0.0050 0.0045 0.0047 4,336,439 +0.00(+4.44%)
Mar 21, 2022 0.0050 0.0055 0.0040 0.0045 7,964,959 -0.00(-8.16%)
Mar 18, 2022 0.0045 0.0051 0.0045 0.0049 2,023,208 +0.00(+4.26%)
Mar 17, 2022 0.0044 0.0047 0.0040 0.0047 2,846,609 +0.00(+0.00%)
Mar 16, 2022 0.0047 0.0047 0.0037 0.0047 11,258,043 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0045 0.0047 6,302,132 -0.00(-4.08%)
Mar 14, 2022 0.0052 0.0052 0.0047 0.0049 3,796,183 -0.00(-7.55%)
Mar 11, 2022 0.0053 0.0056 0.0050 0.0053 9,642,953 -0.00(-7.02%)
Mar 10, 2022 0.0060 0.0060 0.0050 0.0057 7,558,702 -0.00(-5.00%)
Mar 09, 2022 0.0063 0.0064 0.0055 0.0060 7,115,254 -0.00(-4.76%)
Mar 08, 2022 0.0075 0.0075 0.0060 0.0063 9,934,430 -0.00(-13.70%)
Mar 07, 2022 0.0085 0.0085 0.0073 0.0073 175,206 -0.00(-8.75%)
Mar 04, 2022 0.0079 0.0085 0.0076 0.0080 2,076,600 +0.00(+5.26%)
Mar 03, 2022 0.0088 0.0088 0.0076 0.0076 1,992,220 -0.00(-5.00%)
Mar 02, 2022 0.0078 0.0080 0.0074 0.0080 1,811,572 +0.00(+9.59%)
Mar 01, 2022 0.0082 0.0082 0.0072 0.0073 1,913,792 -0.00(-3.95%)
Feb 28, 2022 0.0081 0.0081 0.0070 0.0076 3,190,420 -0.00(-6.17%)
Feb 25, 2022 0.0081 0.0083 0.0078 0.0081 463,065 -0.00(-2.41%)
Feb 24, 2022 0.0083 0.0083 0.0080 0.0083 136,000 +0.00(+2.47%)
Feb 23, 2022 0.0089 0.0089 0.0081 0.0081 586,856 -0.00(-3.57%)
Feb 22, 2022 0.0094 0.0094 0.0083 0.0084 219,343 -0.00(-7.69%)
Feb 18, 2022 0.0091 0 -0.00(-9.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 22,995 +0.00(+0.00%)
Feb 16, 2022 0.0091 0.0108 0.0091 0.0100 795,581 +0.00(+0.00%)
Feb 15, 2022 0.0094 0.0100 0.0091 0.0100 164,300 +0.00(+4.17%)
Feb 14, 2022 0.0095 0.0100 0.0095 0.0096 224,633 -0.00(-5.88%)
Feb 11, 2022 0.0110 0.0110 0.0095 0.0102 135,967 +0.00(+2.00%)
Feb 10, 2022 0.0090 0.0101 0.0090 0.0100 306,020 +0.00(+1.01%)
Feb 09, 2022 0.0099 0.0113 0.0090 0.0099 642,590 -0.00(-3.88%)
Feb 08, 2022 0.0117 0.0120 0.0086 0.0103 1,676,483 -0.00(-4.63%)
Feb 07, 2022 0.0107 0.0126 0.0105 0.0108 565,071 -0.00(-10.00%)
Feb 04, 2022 0.0114 0.0125 0.0105 0.0120 1,307,190 +0.00(+9.09%)
Feb 03, 2022 0.0097 0.0126 0.0110 1,303,306 +0.00(+10.00%)
Feb 02, 2022 0.0103 0.0135 0.0100 0.0100 3,130,560 -0.00(-4.76%)
Feb 01, 2022 0.0128 0.0128 0.0095 0.0105 1,380,474 -0.00(-0.94%)
Jan 31, 2022 0.0085 0.0130 0.0082 0.0106 4,799,806 +0.00(+13.98%)
Jan 28, 2022 0.0085 0.0094 0.0081 0.0093 1,401,170 +0.00(+2.20%)
Jan 27, 2022 0.0090 0.0091 0.0076 0.0091 196,500 +0.00(+10.98%)
Jan 26, 2022 0.0080 0.0095 0.0075 0.0082 400,480 -0.00(-7.87%)
Jan 25, 2022 0.0099 0.0099 0.0080 0.0089 484,362 -0.00(-5.32%)
Jan 24, 2022 0.0092 0.0094 0.0079 0.0094 1,098,308 +0.00(+2.17%)
Jan 21, 2022 0.0098 0.0106 0.0086 0.0092 637,706 -0.00(-6.12%)
Jan 20, 2022 0.0090 0.0098 0.0079 0.0098 2,040,635 +0.00(+16.67%)
Jan 19, 2022 0.0091 0.0091 0.0079 0.0084 3,379,695 +0.00(+0.00%)
Jan 18, 2022 0.0086 0.0095 0.0084 0.0084 843,515 +0.00(+1.20%)
Jan 14, 2022 0.0083 0 -0.00(-13.54%)
Jan 13, 2022 0.0092 0.0097 0.0079 0.0096 779,551 +0.00(+4.35%)
Jan 12, 2022 0.0092 0.0092 0.0079 0.0092 1,618,496 +0.00(+3.37%)
Jan 11, 2022 0.0089 0.0089 0.0080 0.0089 2,212,190 +0.00(+0.00%)
Jan 10, 2022 0.0105 0.0118 0.0080 0.0089 2,038,560 -0.00(-14.42%)
Jan 07, 2022 0.0135 0.0135 0.0100 0.0104 635,182 +0.00(+6.12%)
Jan 06, 2022 0.0124 0.0130 0.0090 0.0098 1,873,520 -0.00(-20.97%)
Jan 05, 2022 0.0090 0.0140 0.0085 0.0124 5,864,561 +0.00(+55.00%)
Jan 04, 2022 0.0088 0.0100 0.0070 0.0080 5,660,130 +0.00(+0.00%)
Jan 03, 2022 0.0066 0.0084 0.0065 0.0080 2,903,412 +0.00(+23.08%)
Dec 31, 2021 0.0076 0.0078 0.0063 0.0065 8,424,243 -0.00(-10.96%)
Dec 30, 2021 0.0070 0.0075 0.0067 0.0073 3,306,959 -0.00(-2.67%)
Dec 29, 2021 0.0080 0.0080 0.0067 0.0075 3,285,594 +0.00(+0.00%)
Dec 28, 2021 0.0081 0.0092 0.0068 0.0075 9,021,349 -0.00(-7.41%)
Dec 27, 2021 0.0080 0.0099 0.0075 0.0081 5,826,905 -0.00(-8.99%)
Dec 23, 2021 0.0090 0.0090 0.0080 0.0089 4,298,915 -0.00(-3.26%)
Dec 22, 2021 0.0083 0.0092 0.0080 0.0092 1,405,640 +0.00(+1.10%)
Dec 21, 2021 0.0094 0.0094 0.0083 0.0091 2,274,264 +0.00(+0.00%)
Dec 20, 2021 0.0094 0.0094 0.0083 0.0091 7,761,533 -0.00(-3.19%)
Dec 17, 2021 0.0095 0.0105 0.0090 0.0094 2,463,647 -0.00(-1.05%)
Dec 16, 2021 0.0110 0.0115 0.0090 0.0095 2,078,763 -0.00(-10.38%)
Dec 15, 2021 0.0104 0.0104 0.0104 0.0106 1,053,478 -0.00(-4.50%)
Dec 14, 2021 0.0117 0.0118 0.0100 0.0111 488,418 -0.00(-5.13%)
Dec 13, 2021 0.0092 0.0118 0.0084 0.0117 4,186,683 +0.00(+17.00%)
Dec 10, 2021 0.0100 0.0120 0.0092 0.0100 2,454,844 -0.00(-8.26%)
Dec 09, 2021 0.0100 0.0128 0.0084 0.0109 2,865,770 -0.00(-5.22%)
Dec 08, 2021 0.0105 0.0127 0.0099 0.0115 1,026,867 +0.00(+5.50%)
Dec 07, 2021 0.0096 0.0109 0.0092 0.0109 890,923 +0.00(+10.10%)
Dec 06, 2021 0.0103 0.0106 0.0091 0.0099 6,467,365 -0.00(-6.60%)
Dec 03, 2021 0.0120 0.0120 0.0103 0.0106 4,146,920 -0.00(-7.83%)
Dec 02, 2021 0.0135 0.0155 0.0102 0.0115 10,529,707 -0.00(-14.81%)
Dec 01, 2021 0.0144 0.0147 0.0127 0.0135 1,192,100 -0.00(-6.25%)
Nov 30, 2021 0.0152 0.0152 0.0126 0.0144 6,875,928 -0.00(-5.26%)
Nov 29, 2021 0.0169 0.0169 0.0147 0.0152 3,733,446 +0.00(+1.33%)
Nov 26, 2021 0.0185 0.0198 0.0121 0.0150 7,535,535 -0.00(-6.25%)
Nov 24, 2021 0.0210 0.0210 0.0155 0.0160 13,461,109 -0.00(-22.71%)
Nov 23, 2021 0.0240 0.0274 0.0202 0.0207 10,108,232 -0.01(-26.86%)
Nov 22, 2021 0.0244 0.0285 0.0230 0.0283 1,268,788 +0.00(+1.80%)
Nov 19, 2021 0.0249 0.0278 0.0222 0.0278 1,288,227 +0.00(+7.75%)
Nov 18, 2021 0.0284 0.0258 0.0258 0.0258 713,719 -0.00(-2.64%)
Nov 17, 2021 0.0247 0.0266 0.0240 0.0265 787,771 +0.00(+10.42%)
Nov 16, 2021 0.0258 0.0259 0.0230 0.0240 659,197 -0.00(-5.88%)
Nov 15, 2021 0.0260 0.0274 0.0245 0.0255 359,486 +0.00(+4.08%)
Nov 12, 2021 0.0281 0.0281 0.0220 0.0245 1,381,564 -0.00(-2.00%)
Nov 11, 2021 0.0260 0.0282 0.0225 0.0250 2,701,599 +0.00(+0.00%)
Nov 10, 2021 0.0258 0.0230 0.0250 1,952,254 -0.00(-10.39%)
Nov 09, 2021 0.0274 0.0295 0.0251 0.0279 1,121,783 +0.00(+2.20%)
Nov 08, 2021 0.0320 0.0320 0.0234 0.0273 1,113,893 -0.00(-2.50%)
Nov 05, 2021 0.0320 0.0320 0.0272 0.0280 1,492,052 -0.00(-12.50%)
Nov 04, 2021 0.0263 0.0320 0.0263 0.0320 597,947 +0.00(+14.29%)
Nov 03, 2021 0.0247 0.0330 0.0227 0.0280 6,343,370 +0.00(+18.64%)
Nov 02, 2021 0.0216 0.0245 0.0201 0.0236 4,239,410 +0.00(+2.61%)
Nov 01, 2021 0.0285 0.0245 0.0204 0.0230 9,263,236 -0.00(-6.12%)
Oct 29, 2021 0.0272 0.0272 0.0230 0.0245 3,180,878 -0.00(-5.41%)
Oct 28, 2021 0.0275 0.0275 0.0220 0.0259 1,398,760 +0.00(+3.60%)
Oct 27, 2021 0.0265 0.0289 0.0211 0.0250 6,500,509 -0.00(-5.66%)
Oct 26, 2021 0.0376 0.0251 0.0265 4,047,481 -0.00(-11.67%)
Oct 25, 2021 0.0326 0.0335 0.0299 0.0300 3,286,299 -0.00(-11.50%)
Oct 22, 2021 0.0353 0.0377 0.0312 0.0339 2,574,226 -0.00(-8.13%)
Oct 21, 2021 0.0380 0.0400 0.0355 0.0369 1,714,925 -0.00(-1.07%)
Oct 20, 2021 0.0314 0.0390 0.0305 0.0373 2,211,401 +0.01(+18.41%)
Oct 19, 2021 0.0310 0.0344 0.0299 0.0315 8,235,368 +0.00(+5.00%)
Oct 18, 2021 0.0358 0.0358 0.0299 0.0300 2,210,858 -0.00(-10.45%)
Oct 15, 2021 0.0341 0.0365 0.0315 0.0335 1,304,106 -0.00(-6.42%)
Oct 14, 2021 0.0360 0.0375 0.0307 0.0358 2,132,785 +0.00(+5.29%)
Oct 13, 2021 0.0300 0.0350 0.0285 0.0340 1,555,807 +0.00(+7.26%)
Oct 12, 2021 0.0330 0.0361 0.0305 0.0317 3,159,843 -0.00(-0.94%)
Oct 11, 2021 0.0282 0.0320 0.0250 0.0320 4,376,100 +0.00(+10.34%)
Oct 08, 2021 0.0300 0.0310 0.0284 0.0290 736,955 -0.00(-5.23%)
Oct 07, 2021 0.0290 0.0307 0.0280 0.0306 1,338,118 +0.00(+3.73%)
Oct 06, 2021 0.0288 0.0315 0.0280 0.0295 954,862 -0.00(-1.67%)
Oct 05, 2021 0.0329 0.0329 0.0259 0.0300 3,634,924 -0.00(-8.81%)
Oct 04, 2021 0.0349 0.0349 0.0298 0.0329 2,642,434 -0.00(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.