Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 +0.130 (+4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.640 2.750 2.510 2.700 3,565 +0.08(+3.25%)
Sep 29, 2022 2.520 2.615 2.510 2.615 24,621 +0.11(+4.18%)
Sep 28, 2022 2.440 2.620 2.440 2.510 33,116 +0.01(+0.60%)
Sep 27, 2022 2.570 2.600 2.485 2.495 13,532 -0.15(-5.85%)
Sep 26, 2022 2.510 2.669 2.510 2.650 11,653 -0.01(-0.38%)
Sep 23, 2022 2.700 2.765 2.620 2.660 27,760 -0.13(-4.66%)
Sep 22, 2022 2.690 2.810 2.690 2.790 51,250 +0.19(+7.51%)
Sep 21, 2022 2.550 2.740 2.500 2.595 74,792 +0.29(+12.34%)
Sep 20, 2022 2.310 2.310 2.290 2.310 4,801 +0.08(+3.59%)
Sep 19, 2022 2.086 2.230 2.086 2.230 10,271 +0.10(+4.69%)
Sep 16, 2022 2.140 2.150 2.100 2.130 15,442 +0.03(+1.43%)
Sep 15, 2022 1.960 2.160 1.960 2.100 21,558 +0.17(+8.81%)
Sep 14, 2022 1.950 1.950 1.900 1.930 18,547 -0.05(-2.53%)
Sep 13, 2022 1.870 1.980 1.870 1.980 8,939 -0.14(-6.60%)
Sep 12, 2022 1.990 2.120 1.990 2.120 40,172 +0.21(+10.99%)
Sep 09, 2022 1.900 1.910 1.860 1.910 12,802 +0.06(+3.24%)
Sep 08, 2022 1.790 1.850 1.790 1.850 8,633 -0.08(-4.39%)
Sep 07, 2022 1.870 1.960 1.870 1.935 13,973 +0.16(+8.71%)
Sep 06, 2022 1.800 1.810 1.770 1.780 36,903 -0.15(-7.77%)
Sep 02, 2022 1.950 1.970 1.920 1.930 26,193 +0.02(+1.05%)
Sep 01, 2022 1.960 1.960 1.870 1.910 7,065 -0.13(-6.37%)
Aug 31, 2022 2.020 2.040 1.970 2.040 18,659 +0.01(+0.69%)
Aug 30, 2022 2.150 2.150 2.026 2.026 18,293 -0.02(-1.17%)
Aug 29, 2022 2.060 2.080 2.020 2.050 4,124 +0.07(+3.54%)
Aug 26, 2022 2.130 2.130 1.940 1.980 8,170 -0.08(-3.88%)
Aug 25, 2022 2.020 2.060 2.020 2.060 19,590 +0.03(+1.48%)
Aug 24, 2022 2.030 2.060 1.984 2.030 32,238 -0.05(-2.40%)
Aug 23, 2022 2.050 2.090 2.030 2.080 10,861 +0.06(+2.97%)
Aug 22, 2022 2.075 2.100 2.020 2.020 32,828 -0.12(-5.61%)
Aug 19, 2022 2.230 2.230 2.140 2.140 3,320 -0.12(-5.31%)
Aug 18, 2022 2.290 2.290 2.220 2.260 10,928 -0.05(-2.16%)
Aug 17, 2022 2.280 2.310 2.270 2.310 9,038 -0.08(-3.35%)
Aug 16, 2022 2.390 2.430 2.380 2.390 13,322 +0.03(+1.27%)
Aug 15, 2022 2.310 2.390 2.140 2.360 9,474 +0.11(+4.89%)
Aug 12, 2022 2.251 2.251 2.250 2.250 547 +0.03(+1.42%)
Aug 11, 2022 2.240 2.260 2.185 2.219 28,738 -0.03(-1.40%)
Aug 10, 2022 2.170 2.320 2.160 2.250 2,996 +0.07(+3.21%)
Aug 09, 2022 2.230 2.230 2.180 2.180 8,054 -0.07(-3.11%)
Aug 08, 2022 2.274 2.274 2.200 2.250 16,477 +0.04(+1.81%)
Aug 05, 2022 2.250 2.250 2.170 2.210 21,507 +0.04(+2.08%)
Aug 04, 2022 2.160 2.210 2.141 2.165 3,113 +0.02(+0.70%)
Aug 03, 2022 2.160 2.180 2.150 2.150 6,534 +0.03(+1.42%)
Aug 02, 2022 2.140 2.160 2.080 2.120 13,486 -0.07(-3.20%)
Aug 01, 2022 2.180 2.190 2.140 2.190 24,070 +0.01(+0.46%)
Jul 29, 2022 2.160 2.220 2.160 2.180 2,132 +0.02(+0.93%)
Jul 28, 2022 2.140 2.160 2.110 2.160 5,203 +0.08(+3.85%)
Jul 27, 2022 2.040 2.100 2.040 2.080 3,979 +0.08(+4.00%)
Jul 26, 2022 2.080 2.130 2.000 2.000 11,663 -0.04(-1.96%)
Jul 25, 2022 2.165 2.165 2.030 2.040 24,706 -0.23(-10.25%)
Jul 22, 2022 2.260 2.438 2.259 2.273 13,341 -0.22(-8.71%)
Jul 21, 2022 2.470 2.590 2.460 2.490 9,305 +0.01(+0.40%)
Jul 20, 2022 2.520 2.590 2.480 2.480 9,028 -0.04(-1.59%)
Jul 19, 2022 2.369 2.520 2.369 2.520 45,009 +0.22(+9.57%)
Jul 18, 2022 2.310 2.335 2.300 2.300 9,902 -0.01(-0.43%)
Jul 15, 2022 2.285 2.310 2.285 2.310 1,730 +0.06(+2.67%)
Jul 14, 2022 2.238 2.266 2.220 2.250 36,075 -0.11(-4.66%)
Jul 13, 2022 2.400 2.410 2.350 2.360 4,490 -0.05(-2.07%)
Jul 12, 2022 2.455 2.480 2.410 2.410 7,126 -0.05(-2.03%)
Jul 11, 2022 2.465 2.500 2.435 2.460 27,047 -0.15(-5.75%)
Jul 08, 2022 2.619 2.650 2.580 2.610 26,776 -0.03(-1.14%)
Jul 07, 2022 2.525 2.699 2.525 2.640 10,031 +0.02(+0.94%)
Jul 06, 2022 2.680 2.700 2.570 2.615 6,673 -0.05(-2.04%)
Jul 05, 2022 2.640 2.800 2.563 2.670 18,891 -0.45(-14.42%)
Jul 01, 2022 3.100 3.230 3.030 3.120 5,210 +0.19(+6.45%)
Jun 30, 2022 3.000 3.040 2.930 2.931 28,957 -0.16(-5.15%)
Jun 29, 2022 3.180 3.260 3.070 3.090 76,243 -0.10(-3.13%)
Jun 28, 2022 3.188 3.308 3.180 3.190 3,033 +0.01(+0.31%)
Jun 27, 2022 3.160 3.220 3.160 3.180 8,459 -0.17(-5.22%)
Jun 24, 2022 3.250 3.355 3.250 3.355 3,548 +0.04(+1.05%)
Jun 23, 2022 3.434 3.500 3.290 3.320 3,344 -0.08(-2.35%)
Jun 22, 2022 3.450 3.500 3.397 3.400 7,257 +0.11(+3.34%)
Jun 21, 2022 3.385 3.453 3.290 3.290 146,896 +0.00(+0.03%)
Jun 17, 2022 3.261 3.290 3.190 3.289 15,967 +0.09(+2.78%)
Jun 16, 2022 3.180 3.340 3.160 3.200 8,267 -0.26(-7.51%)
Jun 15, 2022 3.523 3.550 3.360 3.460 7,238 +0.09(+2.67%)
Jun 14, 2022 3.490 3.503 3.370 3.370 7,719 +0.19(+5.97%)
Jun 13, 2022 3.200 3.400 3.180 3.180 17,237 -0.22(-6.47%)
Jun 10, 2022 3.480 3.600 3.370 3.400 5,411 -0.26(-7.10%)
Jun 09, 2022 3.600 3.731 3.560 3.660 4,400 -0.02(-0.62%)
Jun 08, 2022 3.640 3.683 3.640 3.683 1,116 +0.08(+2.31%)
Jun 07, 2022 3.595 3.660 3.595 3.600 5,229 +0.01(+0.28%)
Jun 06, 2022 3.640 3.710 3.580 3.590 14,866 -0.02(-0.55%)
Jun 03, 2022 3.580 3.705 3.580 3.610 3,361 -0.06(-1.63%)
Jun 02, 2022 3.595 3.670 3.520 3.670 31,345 +0.20(+5.76%)
Jun 01, 2022 3.520 3.560 3.470 3.470 50,011 -0.24(-6.47%)
May 31, 2022 3.680 3.770 3.630 3.710 20,978 -0.07(-1.85%)
May 27, 2022 3.710 3.780 3.710 3.780 2,078 -0.05(-1.31%)
May 26, 2022 3.690 3.830 3.590 3.830 9,244 +0.07(+1.86%)
May 25, 2022 3.718 3.760 3.700 3.760 4,513 +0.07(+1.90%)
May 24, 2022 3.720 3.720 3.690 3.690 3,100 -0.06(-1.60%)
May 23, 2022 3.701 3.800 3.700 3.750 6,746 -0.04(-1.06%)
May 20, 2022 3.590 3.800 3.590 3.790 1,033 +0.13(+3.55%)
May 19, 2022 3.550 3.662 3.518 3.660 4,086 +0.19(+5.48%)
May 18, 2022 3.658 3.658 3.470 3.470 3,297 -0.01(-0.16%)
May 17, 2022 3.605 3.730 3.475 3.475 2,193 -0.09(-2.65%)
May 16, 2022 3.480 3.710 3.420 3.570 14,458 +0.00(+0.00%)
May 13, 2022 3.490 3.570 3.470 3.570 6,317 +0.42(+13.33%)
May 12, 2022 3.210 3.230 3.050 3.150 9,331 -0.23(-6.80%)
May 11, 2022 3.320 3.380 3.305 3.380 8,477 +0.28(+9.03%)
May 10, 2022 3.230 3.230 3.100 3.100 9,334 -0.04(-1.27%)
May 09, 2022 3.150 3.163 3.090 3.140 29,331 +0.00(+0.00%)
May 06, 2022 3.200 3.230 3.140 3.140 6,126 -0.11(-3.38%)
May 05, 2022 3.239 3.330 3.170 3.250 4,304 -0.13(-3.85%)
May 04, 2022 3.380 3.380 3.210 3.380 17,254 -0.02(-0.59%)
May 03, 2022 3.380 3.420 3.220 3.400 3,614 +0.17(+5.26%)
May 02, 2022 3.390 3.420 3.220 3.230 20,771 -0.18(-5.28%)
Apr 29, 2022 3.350 3.413 3.240 3.410 7,956 +0.07(+2.10%)
Apr 28, 2022 3.310 3.358 3.260 3.340 10,772 +0.15(+4.54%)
Apr 27, 2022 3.250 3.250 3.163 3.195 6,532 -0.06(-1.99%)
Apr 26, 2022 3.420 3.440 3.260 3.260 5,922 -0.21(-5.92%)
Apr 25, 2022 3.420 3.533 3.390 3.465 8,200 -0.12(-3.48%)
Apr 22, 2022 3.510 3.590 3.460 3.590 20,330 +0.17(+4.97%)
Apr 21, 2022 3.540 3.540 3.420 3.420 17,231 -0.11(-3.12%)
Apr 20, 2022 3.467 3.560 3.467 3.530 4,974 +0.13(+3.82%)
Apr 19, 2022 3.330 3.473 3.320 3.400 28,233 -0.08(-2.30%)
Apr 18, 2022 3.440 3.490 3.310 3.480 11,572 +0.05(+1.46%)
Apr 14, 2022 3.350 3.432 3.280 3.430 6,279 +0.07(+2.08%)
Apr 13, 2022 3.392 3.540 3.350 3.360 7,990 -0.08(-2.33%)
Apr 12, 2022 3.355 3.450 3.300 3.440 9,143 +0.10(+2.99%)
Apr 11, 2022 3.400 3.460 3.300 3.340 10,884 -0.21(-5.78%)
Apr 08, 2022 3.556 3.580 3.510 3.545 8,831 +0.04(+1.00%)
Apr 07, 2022 3.500 3.570 3.451 3.510 6,900 +0.14(+4.15%)
Apr 06, 2022 3.370 3.450 3.350 3.370 185,569 -0.09(-2.60%)
Apr 05, 2022 3.480 3.500 3.390 3.460 6,752 -0.07(-1.98%)
Apr 04, 2022 3.650 3.650 3.520 3.530 8,898 -0.01(-0.28%)
Apr 01, 2022 3.550 3.650 3.530 3.540 7,647 -0.09(-2.48%)
Mar 31, 2022 3.620 3.660 3.590 3.630 14,289 -0.15(-3.97%)
Mar 30, 2022 3.670 3.800 3.670 3.780 4,769 +0.03(+0.80%)
Mar 29, 2022 3.710 3.850 3.651 3.750 15,219 +0.01(+0.27%)
Mar 28, 2022 3.830 3.870 3.585 3.740 17,113 +0.19(+5.35%)
Mar 25, 2022 3.620 3.700 3.540 3.550 4,190 -0.11(-3.01%)
Mar 24, 2022 3.580 3.810 3.580 3.660 7,374 +0.01(+0.27%)
Mar 23, 2022 3.650 3.850 3.620 3.650 7,367 -0.20(-5.19%)
Mar 22, 2022 3.860 3.890 3.829 3.850 11,980 -0.05(-1.28%)
Mar 21, 2022 4.090 4.090 3.790 3.900 15,237 -0.18(-4.41%)
Mar 18, 2022 3.890 4.130 3.890 4.080 5,586 +0.06(+1.49%)
Mar 17, 2022 3.882 4.050 3.875 4.020 8,221 +0.03(+0.75%)
Mar 16, 2022 3.955 4.060 3.876 3.990 5,549 +0.21(+5.56%)
Mar 15, 2022 3.830 3.837 3.770 3.780 33,725 +0.09(+2.41%)
Mar 14, 2022 3.770 3.770 3.691 3.691 3,672 +0.11(+3.10%)
Mar 11, 2022 3.630 3.630 3.580 3.580 6,421 +0.04(+1.13%)
Mar 10, 2022 3.500 3.630 3.500 3.540 228,285 -0.19(-5.09%)
Mar 09, 2022 3.540 3.730 3.470 3.730 13,004 +0.36(+10.68%)
Mar 08, 2022 3.485 3.485 3.310 3.370 6,227 +0.10(+3.06%)
Mar 07, 2022 3.490 3.510 3.270 3.270 21,407 -0.09(-2.68%)
Mar 04, 2022 3.350 3.390 3.270 3.360 6,171 -0.10(-2.89%)
Mar 03, 2022 3.700 3.700 3.450 3.460 8,051 -0.27(-7.24%)
Mar 02, 2022 3.770 3.790 3.710 3.730 33,781 +0.01(+0.32%)
Mar 01, 2022 3.780 3.800 3.710 3.718 17,240 -0.42(-10.19%)
Feb 28, 2022 4.105 4.170 4.080 4.140 6,890 -0.25(-5.69%)
Feb 25, 2022 4.410 4.400 4.330 4.390 7,157 +0.21(+5.02%)
Feb 24, 2022 4.200 4.410 4.110 4.180 10,749 -0.44(-9.43%)
Feb 23, 2022 4.760 4.760 4.590 4.615 8,485 -0.18(-3.85%)
Feb 22, 2022 4.850 4.870 4.800 4.800 10,432 -0.27(-5.23%)
Feb 18, 2022 5.065 0 -0.36(-6.72%)
Feb 17, 2022 5.190 5.430 5.180 5.430 3,307 +0.08(+1.59%)
Feb 16, 2022 5.274 5.410 5.230 5.345 1,649 -0.19(-3.49%)
Feb 15, 2022 5.325 5.538 5.320 5.538 5,541 +0.33(+6.31%)
Feb 14, 2022 5.250 5.300 5.210 5.210 6,817 -0.36(-6.46%)
Feb 11, 2022 5.634 5.634 5.550 5.570 11,977 -0.08(-1.42%)
Feb 10, 2022 5.650 5.840 5.650 5.650 545 -0.10(-1.74%)
Feb 09, 2022 5.651 5.750 5.651 5.750 1,914 -0.03(-0.52%)
Feb 08, 2022 5.611 5.780 5.611 5.780 1,215 +0.08(+1.40%)
Feb 07, 2022 5.555 5.740 5.540 5.700 2,430 +0.16(+2.89%)
Feb 04, 2022 5.750 5.750 5.540 5.540 1,724 -0.27(-4.65%)
Feb 03, 2022 5.520 5.810 5.810 12,918 +0.36(+6.61%)
Feb 02, 2022 5.431 5.680 5.431 5.450 5,223 +0.07(+1.30%)
Feb 01, 2022 5.380 5.560 5.380 5.380 7,302 +0.05(+0.94%)
Jan 31, 2022 5.510 5.510 5.330 5.330 3,643 -0.01(-0.12%)
Jan 28, 2022 5.285 5.337 5.260 5.337 5,829 -0.01(-0.22%)
Jan 27, 2022 5.399 5.399 5.320 5.348 4,934 -0.06(-1.15%)
Jan 26, 2022 5.420 5.455 5.280 5.410 4,837 +0.07(+1.31%)
Jan 25, 2022 5.250 5.370 5.250 5.340 8,986 +0.04(+0.85%)
Jan 24, 2022 5.235 5.300 5.235 5.295 13,773 -0.25(-4.57%)
Jan 21, 2022 5.510 5.570 5.510 5.548 8,424 -0.13(-2.32%)
Jan 20, 2022 5.755 5.755 5.680 5.680 3,811 -0.07(-1.22%)
Jan 19, 2022 5.720 5.756 5.684 5.750 10,751 -0.07(-1.20%)
Jan 18, 2022 5.790 5.850 5.790 5.820 2,974 -0.00(-0.09%)
Jan 14, 2022 5.825 0 +0.04(+0.78%)
Jan 13, 2022 5.790 5.805 5.770 5.780 8,574 -0.17(-2.86%)
Jan 12, 2022 5.860 5.990 5.800 5.950 3,626 +0.00(+0.00%)
Jan 11, 2022 5.700 5.960 5.640 5.950 8,533 +0.18(+3.12%)
Jan 10, 2022 5.765 5.840 5.671 5.770 12,185 -0.15(-2.45%)
Jan 07, 2022 6.000 6.009 5.750 5.915 3,852 -0.21(-3.35%)
Jan 06, 2022 5.850 6.130 5.830 6.120 1,748 -0.01(-0.16%)
Jan 05, 2022 6.130 6.130 6.130 6.130 1,052 -0.12(-1.92%)
Jan 04, 2022 6.250 6.250 6.250 6.250 1,292 +0.07(+1.13%)
Jan 03, 2022 6.230 6.230 6.003 6.180 2,347 -0.12(-1.90%)
Dec 31, 2021 6.300 6.300 6.300 6.300 535 +0.04(+0.64%)
Dec 30, 2021 6.110 6.260 6.110 6.260 2,596 +0.03(+0.50%)
Dec 29, 2021 6.260 6.284 5.981 6.229 4,311 -0.07(-1.13%)
Dec 28, 2021 5.970 6.300 5.951 6.300 5,445 -0.02(-0.38%)
Dec 27, 2021 6.040 6.324 6.040 6.324 1,428 +0.16(+2.54%)
Dec 23, 2021 6.240 6.280 6.150 6.168 4,177 -0.04(-0.68%)
Dec 22, 2021 6.330 6.330 6.080 6.210 2,539 -0.21(-3.27%)
Dec 21, 2021 6.140 6.420 6.100 6.420 815 +0.46(+7.63%)
Dec 20, 2021 5.870 6.079 5.870 5.965 2,995 -0.21(-3.48%)
Dec 17, 2021 6.020 6.250 6.000 6.180 4,696 -0.12(-1.90%)
Dec 16, 2021 6.350 6.350 6.220 6.300 1,400 +0.12(+1.94%)
Dec 15, 2021 5.900 6.220 5.900 6.180 3,003 +0.25(+4.22%)
Dec 14, 2021 5.990 6.110 5.930 5.930 1,762 -0.08(-1.33%)
Dec 13, 2021 6.105 6.105 5.780 6.010 10,065 -0.07(-1.20%)
Dec 10, 2021 6.015 6.083 5.957 6.083 1,658 -0.06(-0.93%)
Dec 09, 2021 6.106 6.183 6.100 6.140 22,016 +0.03(+0.49%)
Dec 08, 2021 5.940 6.150 5.940 6.110 10,377 +0.19(+3.25%)
Dec 07, 2021 5.960 5.960 5.808 5.918 55,300 +0.26(+4.55%)
Dec 06, 2021 5.550 5.730 5.550 5.660 3,095 +0.06(+1.15%)
Dec 03, 2021 5.645 5.760 5.564 5.596 1,619 -0.12(-2.18%)
Dec 02, 2021 5.510 5.760 5.510 5.720 16,006 -0.05(-0.87%)
Dec 01, 2021 5.730 5.803 5.730 5.770 2,437 +0.06(+1.14%)
Nov 30, 2021 5.710 5.730 5.860 5.705 2,125 -0.16(-2.65%)
Nov 29, 2021 5.740 5.870 5.713 5.860 4,168 +0.29(+5.23%)
Nov 26, 2021 5.678 5.678 5.560 5.569 4,253 -0.15(-2.57%)
Nov 24, 2021 5.680 5.716 5.680 5.716 2,290 +0.10(+1.71%)
Nov 23, 2021 5.580 5.660 5.580 5.620 939 -0.00(-0.09%)
Nov 22, 2021 5.676 5.676 5.600 5.625 8,632 +0.03(+0.45%)
Nov 19, 2021 5.670 5.780 5.600 5.600 2,916 -0.13(-2.27%)
Nov 18, 2021 5.760 5.730 5.730 5.730 6,378 -0.18(-3.05%)
Nov 17, 2021 5.840 5.923 5.800 5.910 3,788 +0.09(+1.55%)
Nov 16, 2021 5.870 5.880 5.820 5.820 39,729 -0.09(-1.52%)
Nov 15, 2021 5.780 5.920 5.710 5.910 14,867 +0.08(+1.37%)
Nov 12, 2021 5.930 5.930 5.770 5.830 120,423 -0.18(-3.00%)
Nov 11, 2021 5.900 6.010 5.900 6.010 9,716 -0.01(-0.17%)
Nov 09, 2021 6.110 6.110 5.930 6.020 4,274 -0.03(-0.50%)
Nov 08, 2021 6.000 6.050 6.000 6.050 2,316 +0.09(+1.51%)
Nov 05, 2021 5.960 5.960 5.960 5.960 1,657 -0.10(-1.65%)
Nov 04, 2021 6.200 6.200 5.940 6.060 6,482 +0.08(+1.34%)
Nov 03, 2021 5.820 5.980 5.820 5.980 1,390 +0.09(+1.53%)
Nov 02, 2021 5.905 5.905 5.890 5.890 1,369 -0.01(-0.17%)
Nov 01, 2021 5.950 5.950 5.820 5.900 6,082 -0.01(-0.17%)
Oct 29, 2021 6.010 6.010 5.820 5.910 1,638 -0.40(-6.34%)
Oct 28, 2021 6.201 6.310 6.201 6.310 1,349 -0.03(-0.47%)
Oct 27, 2021 6.400 6.400 6.340 6.340 2,515 -0.03(-0.47%)
Oct 26, 2021 6.370 6.370 6.370 6.370 162 +0.06(+0.95%)
Oct 25, 2021 6.325 6.360 6.310 6.310 1,185 -0.19(-2.92%)
Oct 22, 2021 6.310 6.500 6.310 6.500 2,191 +0.24(+3.83%)
Oct 21, 2021 6.255 6.260 6.250 6.260 6,194 +0.00(+0.03%)
Oct 20, 2021 6.250 6.258 6.250 6.258 442 +0.02(+0.25%)
Oct 19, 2021 6.175 6.242 6.175 6.242 383 +0.03(+0.52%)
Oct 18, 2021 6.180 6.210 6.092 6.210 2,628 -0.04(-0.64%)
Oct 15, 2021 6.300 6.300 6.100 6.250 5,321 +0.07(+1.13%)
Oct 14, 2021 6.180 6.180 6.180 6.180 244 -0.07(-1.12%)
Oct 13, 2021 6.160 6.250 6.155 6.250 1,461 +0.12(+2.04%)
Oct 12, 2021 6.125 6.125 6.125 6.125 2,361 -0.00(-0.08%)
Oct 11, 2021 6.131 6.190 5.970 6.130 5,037 -0.12(-1.92%)
Oct 08, 2021 5.970 6.250 5.970 6.250 961 +0.03(+0.51%)
Oct 07, 2021 6.040 6.218 6.040 6.218 396 +0.01(+0.13%)
Oct 06, 2021 6.223 6.223 6.210 6.210 829 -0.04(-0.64%)
Oct 05, 2021 6.170 6.300 6.170 6.250 14,944 +0.00(+0.00%)
Oct 04, 2021 6.134 6.250 6.098 6.250 2,375 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.