Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8725 0.9070 0.8725 0.8990 11,149 -0.00(-0.44%)
Sep 29, 2014 0.9030 0.9030 0.8730 0.9030 3,178 +0.01(+1.52%)
Sep 26, 2014 0.8870 0.8895 0.8850 0.8895 2,200 +0.01(+1.03%)
Sep 25, 2014 0.8790 0.8812 0.8590 0.8804 26,771 -0.00(-0.35%)
Sep 24, 2014 0.8690 0.8835 0.8690 0.8835 2,553 -0.00(-0.50%)
Sep 23, 2014 0.8464 0.8910 0.8450 0.8879 30,747 +0.04(+4.95%)
Sep 22, 2014 0.8608 0.8610 0.8210 0.8460 28,261 -0.02(-2.08%)
Sep 19, 2014 0.9016 0.9016 0.8600 0.8640 18,281 -0.03(-3.79%)
Sep 18, 2014 0.9340 0.9371 0.8980 0.8980 40,364 -0.05(-5.07%)
Sep 17, 2014 0.9460 0.9460 0.9460 0.9460 15,842 -0.02(-2.46%)
Sep 16, 2014 0.9490 0.9720 0.9490 0.9699 47,291 +0.02(+2.31%)
Sep 15, 2014 0.9330 0.9530 0.9330 0.9480 12,999 +0.01(+0.64%)
Sep 12, 2014 0.9240 0.9465 0.9240 0.9420 17,200 +0.04(+4.43%)
Sep 11, 2014 0.9444 0.9444 0.8920 0.9020 17,015 -0.07(-6.91%)
Sep 10, 2014 0.9600 0.9702 0.9600 0.9690 10,000 +0.00(+0.31%)
Sep 09, 2014 0.9660 0.9770 0.9470 0.9660 24,300 -0.03(-2.79%)
Sep 08, 2014 0.9750 0.9937 0.9750 0.9937 3,000 +0.03(+3.51%)
Sep 05, 2014 0.9687 0.9687 0.9600 0.9600 10,000 -0.00(-0.21%)
Sep 04, 2014 0.9830 1.000 0.9620 0.9620 1,800 -0.04(-3.80%)
Sep 02, 2014 1.000 1.000 1.000 0 -0.03(-2.91%)
Aug 29, 2014 1.030 1.030 1.030 0 -0.01(-1.25%)
Aug 28, 2014 1.011 1.043 1.011 1.043 2,000 +0.02(+1.95%)
Aug 27, 2014 0.9950 1.023 0.9950 1.023 10,455 +0.01(+1.43%)
Aug 26, 2014 0.9930 1.010 0.9930 1.009 4,340 +0.01(+1.35%)
Aug 25, 2014 0.9910 0.9953 0.9910 0.9953 2,600 -0.02(-1.55%)
Aug 22, 2014 0.9940 1.019 0.9940 1.011 5,100 +0.00(+0.13%)
Aug 21, 2014 0.9930 1.010 0.9850 1.010 9,000 -0.00(-0.03%)
Aug 20, 2014 1.044 1.047 1.010 1.010 8,132 -0.06(-5.96%)
Aug 19, 2014 1.074 1.074 1.074 1.074 100 +0.03(+3.06%)
Aug 18, 2014 0.9910 1.047 0.9910 1.042 3,600 +0.06(+5.71%)
Aug 15, 2014 1.044 1.044 0.9858 0.9858 10,100 -0.06(-5.31%)
Aug 14, 2014 1.075 1.075 1.041 1.041 5,500 -0.01(-0.64%)
Aug 13, 2014 1.044 1.048 1.044 1.048 20,001 -0.01(-0.49%)
Aug 12, 2014 1.041 1.074 1.041 1.053 16,015 +0.01(+1.45%)
Aug 11, 2014 1.045 1.045 1.036 1.038 7,100 +0.03(+2.67%)
Aug 08, 2014 1.044 1.044 1.000 1.011 5,300 -0.03(-3.25%)
Aug 07, 2014 1.073 1.073 1.045 1.045 4,000 -0.03(-2.94%)
Aug 06, 2014 1.085 1.085 1.064 1.077 17,650 -0.01(-0.67%)
Aug 05, 2014 1.089 1.089 1.049 1.084 58,980 +0.00(+0.37%)
Aug 01, 2014 1.080 1.080 1.080 0 +0.01(+0.97%)
Jul 31, 2014 1.083 1.083 1.006 1.070 30,600 -0.01(-1.24%)
Jul 30, 2014 1.104 1.104 1.062 1.083 6,510 +0.01(+1.21%)
Jul 29, 2014 1.070 1.084 1.067 1.070 17,048 -0.00(-0.19%)
Jul 28, 2014 1.025 1.072 1.025 1.072 194,700 +0.05(+4.79%)
Jul 25, 2014 1.014 1.024 0.9952 1.023 19,700 +0.00(+0.39%)
Jul 24, 2014 1.023 1.045 0.9530 1.019 54,950 -0.04(-3.32%)
Jul 23, 2014 1.070 1.070 1.042 1.054 5,100 +0.01(+0.86%)
Jul 22, 2014 1.027 1.055 1.023 1.045 36,820 +0.00(+0.48%)
Jul 21, 2014 1.038 1.105 1.020 1.040 11,900 +0.01(+1.36%)
Jul 18, 2014 1.050 1.055 1.026 1.026 7,415 +0.01(+0.76%)
Jul 17, 2014 1.024 1.028 1.018 1.018 34,100 +0.00(+0.23%)
Jul 16, 2014 1.023 1.033 1.010 1.016 14,200 +0.01(+0.69%)
Jul 15, 2014 1.021 1.030 1.001 1.009 57,785 -0.01(-1.08%)
Jul 14, 2014 1.045 1.056 1.011 1.020 116,781 -0.03(-2.86%)
Jul 11, 2014 1.050 1.050 1.006 1.050 4,700 -0.01(-1.22%)
Jul 10, 2014 1.060 1.089 1.060 1.063 36,375 -0.01(-0.65%)
Jul 09, 2014 1.060 1.100 1.060 1.070 7,350 -0.01(-0.74%)
Jul 08, 2014 1.079 1.079 1.020 1.078 10,268 +0.04(+3.65%)
Jul 07, 2014 1.026 1.110 0.9880 1.040 29,333 +0.03(+2.89%)
Jul 03, 2014 1.011 1.011 1.011 0 +0.00(+0.30%)
Jul 02, 2014 1.017 1.029 1.002 1.008 44,994 +0.04(+3.73%)
Jun 30, 2014 0.9716 0.9716 0.9716 0 +0.01(+1.21%)
Jun 27, 2014 0.9300 0.9803 0.9300 0.9600 88,630 +0.03(+3.57%)
Jun 26, 2014 0.9180 0.9269 0.9180 0.9269 3,560 -0.00(-0.38%)
Jun 25, 2014 0.9207 0.9380 0.9207 0.9304 8,700 +0.01(+1.35%)
Jun 24, 2014 0.9260 0.9600 0.9180 0.9180 14,200 -0.00(-0.25%)
Jun 23, 2014 0.9195 0.9203 0.9157 0.9203 14,000 +0.01(+1.25%)
Jun 20, 2014 0.9260 0.9260 0.9045 0.9089 67,001 -0.01(-0.67%)
Jun 19, 2014 0.8893 0.9300 0.8893 0.9150 69,800 +0.03(+3.11%)
Jun 18, 2014 0.8900 0.8900 0.8874 0.8874 7,500 +0.01(+0.84%)
Jun 17, 2014 0.8767 0.8800 0.8590 0.8800 12,400 +0.01(+0.92%)
Jun 16, 2014 0.8820 0.8870 0.8700 0.8720 64,860 +0.01(+1.14%)
Jun 13, 2014 0.8810 0.8810 0.8622 0.8622 18,949 +0.01(+1.32%)
Jun 12, 2014 0.8510 0.8720 0.8510 0.8510 8,600 +0.03(+4.23%)
Jun 11, 2014 0.8300 0.8330 0.8130 0.8165 26,649 -0.00(-0.55%)
Jun 10, 2014 0.8200 0.8210 0.8100 0.8210 9,000 +0.01(+1.10%)
Jun 06, 2014 0.8247 0.8247 0.8113 0.8121 95,450 -0.01(-1.10%)
Jun 05, 2014 0.8280 0.8290 0.8080 0.8211 9,800 -0.04(-5.08%)
Jun 04, 2014 0.7923 0.8650 0.7790 0.8650 259,800 +0.04(+4.22%)
Jun 03, 2014 0.8480 0.8480 0.8297 0.8300 17,647 -0.02(-2.35%)
Jun 02, 2014 0.8325 0.8600 0.8325 0.8500 6,100 +0.04(+5.12%)
May 30, 2014 0.8150 0.8150 0.7960 0.8086 2,450 +0.00(+0.57%)
May 29, 2014 0.8160 0.8160 0.7985 0.8040 56,133 -0.02(-2.19%)
May 28, 2014 0.8630 0.8630 0.8040 0.8220 182,047 -0.04(-4.75%)
May 27, 2014 0.8910 0.8910 0.8630 0.8630 24,100 -0.04(-4.85%)
May 23, 2014 0.9070 0.9070 0.9070 0 +0.01(+1.60%)
May 22, 2014 0.9130 0.9130 0.8920 0.8927 25,700 +0.00(+0.19%)
May 21, 2014 0.9120 0.9120 0.8900 0.8910 6,500 -0.02(-2.09%)
May 20, 2014 0.9230 0.9230 0.8959 0.9100 27,325 -0.01(-0.55%)
May 16, 2014 0.9150 0.9150 0.9150 0 +0.00(+0.11%)
May 15, 2014 0.9333 0.9333 0.9130 0.9140 26,300 -0.03(-2.77%)
May 14, 2014 0.9960 0.9960 0.9332 0.9400 19,182 -0.06(-5.55%)
May 13, 2014 0.9210 0.9952 0.9210 0.9952 37,307 +0.07(+7.71%)
May 12, 2014 0.9130 0.9240 0.9130 0.9240 9,575 +0.01(+1.54%)
May 09, 2014 0.9221 0.9221 0.9020 0.9100 19,700 -0.01(-0.82%)
May 08, 2014 0.9260 0.9260 0.8870 0.9175 51,100 +0.02(+2.40%)
May 07, 2014 0.9198 0.9198 0.8840 0.8960 6,700 -0.00(-0.23%)
May 06, 2014 0.8930 0.9160 0.8930 0.8981 12,016 -0.00(-0.38%)
May 05, 2014 0.8710 0.9016 0.8710 0.9015 68,100 +0.04(+5.19%)
May 02, 2014 0.8582 0.8650 0.8493 0.8570 45,090 -0.00(-0.46%)
May 01, 2014 0.8491 0.8630 0.8445 0.8610 29,600 -0.01(-0.99%)
Apr 30, 2014 0.8830 0.8830 0.8696 0.8696 10,777 +0.02(+2.07%)
Apr 29, 2014 0.8910 0.8910 0.8520 0.8520 16,550 -0.02(-2.74%)
Apr 28, 2014 0.8736 0.8950 0.8726 0.8760 16,200 +0.00(+0.26%)
Apr 25, 2014 0.8680 0.8811 0.8680 0.8737 14,700 +0.03(+4.01%)
Apr 24, 2014 0.8680 0.8850 0.8400 0.8400 78,314 -0.03(-3.00%)
Apr 23, 2014 0.8660 0.8750 0.8460 0.8660 113,250 +0.02(+2.00%)
Apr 22, 2014 0.8480 0.8500 0.8369 0.8490 21,600 -0.01(-0.76%)
Apr 21, 2014 0.8460 0.8770 0.8460 0.8555 14,800 -0.01(-1.12%)
Apr 17, 2014 0.8652 0.8652 0.8652 0 +0.00(+0.06%)
Apr 16, 2014 0.8569 0.8649 0.8478 0.8647 156,600 +0.01(+1.75%)
Apr 15, 2014 0.8530 0.8530 0.8439 0.8498 3,170 -0.01(-0.63%)
Apr 14, 2014 0.8598 0.8598 0.8552 0.8552 2,500 +0.01(+1.14%)
Apr 11, 2014 0.8688 0.8688 0.8456 0.8456 0 -0.01(-1.45%)
Apr 10, 2014 0.8732 0.8734 0.8580 0.8580 7,000 -0.00(-0.12%)
Apr 09, 2014 0.8750 0.8800 0.8590 0.8590 13,200 -0.02(-1.83%)
Apr 08, 2014 0.8566 0.8750 0.8566 0.8750 20,600 +0.01(+1.39%)
Apr 07, 2014 0.8400 0.8630 0.8400 0.8630 28,500 +0.00(+0.23%)
Apr 04, 2014 0.8610 0.8610 0.8610 0.8610 0 +0.02(+2.87%)
Apr 03, 2014 0.8580 0.8580 0.8370 0.8370 10,000 -0.01(-1.41%)
Apr 02, 2014 0.8220 0.8490 0.8100 0.8490 11,000 +0.03(+3.74%)
Apr 01, 2014 0.8210 0.8210 0.8010 0.8184 4,300 -0.00(-0.20%)
Mar 31, 2014 0.8050 0.8370 0.8050 0.8200 14,200 -0.01(-1.09%)
Mar 28, 2014 0.8443 0.8480 0.8200 0.8290 0 -0.00(-0.11%)
Mar 27, 2014 0.8610 0.8610 0.8282 0.8299 62,952 -0.01(-0.61%)
Mar 26, 2014 0.8750 0.8750 0.8350 0.8350 134,450 -0.02(-2.57%)
Mar 25, 2014 0.8570 0.8570 0.8532 0.8570 34,755 +0.00(+0.47%)
Mar 24, 2014 0.8586 0.8620 0.8530 0.8530 15,280 -0.02(-2.67%)
Mar 21, 2014 0.8610 0.8802 0.8610 0.8764 0 -0.00(-0.41%)
Mar 19, 2014 0.8800 0.8800 0.8800 0.8800 0 -0.00(-0.34%)
Mar 18, 2014 0.8830 0.8830 0.8830 0.8830 2,500 -0.01(-0.79%)
Mar 17, 2014 0.8900 0.8900 0.8900 0.8900 4,000 +0.03(+3.61%)
Mar 14, 2014 0.8855 0.8855 0.8590 0.8590 0 -0.00(-0.35%)
Mar 13, 2014 0.8564 0.8620 0.8564 0.8620 7,500 +0.01(+0.70%)
Mar 12, 2014 0.8556 0.8560 0.8556 0.8560 11,075 -0.01(-0.70%)
Mar 11, 2014 0.8610 0.8620 0.8610 0.8620 2,000 -0.01(-0.92%)
Mar 10, 2014 0.8668 0.8700 0.8668 0.8700 80,425 +0.00(+0.25%)
Mar 07, 2014 0.8710 0.8710 0.8633 0.8678 0 -0.02(-1.92%)
Mar 06, 2014 0.8610 0.8869 0.8610 0.8848 4,500 +0.03(+3.79%)
Mar 05, 2014 0.8525 0.8525 0.8525 0.8525 11,000 +0.00(+0.45%)
Mar 04, 2014 0.8503 0.8506 0.8441 0.8487 46,000 -0.03(-3.62%)
Mar 03, 2014 0.8866 0.8954 0.8806 0.8806 14,850 +0.03(+3.61%)
Feb 28, 2014 0.8810 0.8810 0.8499 0.8499 0 -0.02(-1.97%)
Feb 27, 2014 0.8760 0.8760 0.8670 0.8670 2,800 +0.02(+2.24%)
Feb 26, 2014 0.8985 0.8985 0.8480 0.8480 11,681 -0.05(-5.67%)
Feb 25, 2014 0.8800 0.9080 0.8800 0.8990 4,460 +0.06(+7.68%)
Feb 20, 2014 0.8349 0.8349 0.8349 745 -0.02(-2.81%)
Feb 19, 2014 0.8590 0.8590 0.8590 0.8590 140 -0.01(-0.69%)
Feb 18, 2014 0.8900 0.8900 0.8520 0.8650 11,573 +0.01(+0.82%)
Feb 14, 2014 0.8580 0.8580 0.8580 0 +0.03(+3.25%)
Feb 13, 2014 0.8300 0.8350 0.8260 0.8310 15,800 +0.02(+2.38%)
Feb 12, 2014 0.8060 0.8117 0.7970 0.8117 3,000 -0.01(-1.37%)
Feb 11, 2014 0.8230 0.8230 0.8230 0.8230 670 +0.02(+2.45%)
Feb 10, 2014 0.8030 0.8124 0.7900 0.8033 9,544 +0.03(+3.68%)
Feb 07, 2014 0.7580 0.7748 0.7490 0.7748 0 +0.03(+4.14%)
Feb 06, 2014 0.7542 0.7650 0.7440 0.7440 7,537 -0.00(-0.05%)
Feb 05, 2014 0.7444 0.7444 0.7444 0.7444 4,000 +0.01(+1.00%)
Feb 04, 2014 0.7380 0.7380 0.7370 0.7370 5,000 -0.01(-0.85%)
Feb 03, 2014 0.7433 0.7433 0.7433 0.7433 1,000 -0.02(-3.09%)
Jan 30, 2014 0.7670 0.7670 0.7670 0.7670 0 -0.03(-4.14%)
Jan 29, 2014 0.7623 0.8001 0.7623 0.8001 55,500 +0.05(+7.19%)
Jan 28, 2014 0.7490 0.7500 0.7464 0.7464 19,585 -0.01(-1.01%)
Jan 27, 2014 0.8114 0.8114 0.7540 0.7540 3,985 -0.03(-4.36%)
Jan 24, 2014 0.8050 0.8068 0.7793 0.7884 0 -0.01(-1.20%)
Jan 23, 2014 0.8114 0.8150 0.7950 0.7980 24,940 -0.02(-1.97%)
Jan 22, 2014 0.8208 0.8208 0.8137 0.8140 47,000 -0.03(-3.18%)
Jan 21, 2014 0.8239 0.8440 0.8239 0.8407 16,400 +0.05(+5.75%)
Jan 17, 2014 0.7950 0.7950 0.7950 0 +0.02(+2.58%)
Jan 16, 2014 0.7712 0.7750 0.7712 0.7750 20,290 +0.03(+4.48%)
Jan 14, 2014 0.7418 0.7418 0.7418 0.7418 0 -0.01(-0.92%)
Jan 13, 2014 0.7379 0.7487 0.7379 0.7487 1,800 +0.01(+1.18%)
Jan 10, 2014 0.7570 0.7570 0.7400 0.7400 6,000 -0.01(-1.10%)
Jan 09, 2014 0.7487 0.7487 0.7482 0.7482 2,300 -0.01(-1.03%)
Jan 08, 2014 0.7560 0.7560 0.7560 0.7560 121,500 -0.01(-1.93%)
Jan 06, 2014 0.7709 0.7709 0.7709 0 +0.00(+0.25%)
Jan 03, 2014 0.7690 0.7690 0.7690 0.7690 0 +0.02(+2.60%)
Jan 02, 2014 0.7330 0.7495 0.7120 0.7495 9,500 +0.03(+3.74%)
Dec 31, 2013 0.7225 0.7225 0.7225 0 -0.00(-0.44%)
Dec 30, 2013 0.7257 0.7257 0.7257 0.7257 500 +0.02(+2.53%)
Dec 27, 2013 0.7270 0.7270 0.7050 0.7078 82,763 -0.00(-0.59%)
Dec 23, 2013 0.7120 0.7120 0.7120 0 -0.00(-0.34%)
Dec 20, 2013 0.7144 0.7144 0.7144 0.7144 0 +0.01(+1.05%)
Dec 19, 2013 0.7070 0.7180 0.7000 0.7070 5,510 +0.00(+0.41%)
Dec 17, 2013 0.7041 0.7041 0.7041 0 +0.00(+0.30%)
Dec 13, 2013 0.7020 0.7020 0.7020 0 +0.01(+1.45%)
Dec 12, 2013 0.6920 0.6920 0.6920 0.6920 2,000 -0.03(-4.16%)
Dec 10, 2013 0.7220 0.7220 0.7220 0.7220 0 +0.00(+0.42%)
Dec 06, 2013 0.7190 0.7190 0.7190 0 +0.02(+3.02%)
Dec 05, 2013 0.7068 0.7068 0.6976 0.6979 3,000 -0.02(-2.30%)
Dec 04, 2013 0.7143 0.7143 0.7143 0.7143 2,000 +0.00(+0.61%)
Dec 03, 2013 0.7111 0.7111 0.7100 0.7100 2,160 -0.03(-4.05%)
Dec 02, 2013 0.7400 0.7400 0.7400 0.7400 2,000 -0.03(-3.41%)
Nov 29, 2013 0.7672 0.7672 0.7661 0.7661 250 +0.02(+2.41%)
Nov 27, 2013 0.7483 0.7483 0.7479 0.7481 4,500 -0.00(-0.49%)
Nov 26, 2013 0.7490 0.7518 0.7440 0.7518 2,500 +0.02(+3.26%)
Nov 22, 2013 0.7281 0.7281 0.7281 0 -0.02(-2.66%)
Nov 21, 2013 0.7480 0.7480 0.7480 0.7480 487 -0.01(-1.64%)
Nov 20, 2013 0.7684 0.7684 0.7605 0.7605 2,500 -0.01(-1.23%)
Nov 19, 2013 0.7753 0.7753 0.7700 0.7700 5,750 -0.00(-0.39%)
Nov 18, 2013 0.7730 0.7730 0.7730 0.7730 1,000 -0.01(-0.77%)
Nov 14, 2013 0.7790 0.7790 0.7790 0 +0.07(+9.72%)
Nov 12, 2013 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.42%)
Nov 11, 2013 0.7070 0.7070 0.7070 0.7070 2,000 -0.01(-1.81%)
Nov 08, 2013 0.7200 0.7200 0.7200 0.7200 1,000 -0.01(-1.91%)
Nov 07, 2013 0.7340 0.7340 0.7340 0.7340 142 +0.02(+2.66%)
Nov 06, 2013 0.7150 0.7150 0.7150 0.7150 9,000 +0.01(+0.72%)
Nov 05, 2013 0.7029 0.7099 0.7023 0.7099 20,000 -0.01(-0.71%)
Nov 04, 2013 0.7150 0.7150 0.7150 0.7150 1,000 +0.02(+2.26%)
Nov 01, 2013 0.6992 0.6992 0.6992 0.6992 26,000 -0.04(-5.31%)
Oct 30, 2013 0.7384 0.7384 0.7384 1,000 +0.01(+1.12%)
Oct 29, 2013 0.7330 0.7330 0.7302 0.7302 11,800 -0.01(-1.28%)
Oct 28, 2013 0.7320 0.7397 0.7320 0.7397 13,000 +0.00(+0.09%)
Oct 25, 2013 0.7320 0.7398 0.7302 0.7390 12,199 -0.01(-1.23%)
Oct 23, 2013 0.7482 0.7482 0.7482 0 +0.02(+3.20%)
Oct 22, 2013 0.7250 0.7250 0.7250 0 +0.02(+2.68%)
Oct 21, 2013 0.7064 0.7064 0.7061 0.7061 5,600 +0.00(+0.16%)
Oct 18, 2013 0.7050 0.7050 0.7050 0.7050 1,500 -0.03(-3.95%)
Oct 17, 2013 0.7340 0.7340 0.7340 0.7340 200 +0.00(+0.27%)
Oct 16, 2013 0.7500 0.7500 0.7320 0.7320 3,100 -0.01(-1.23%)
Oct 11, 2013 0.7411 0.7411 0.7411 0 -0.00(-0.30%)
Oct 10, 2013 0.7538 0.7538 0.7433 0.7433 12,000 -0.01(-1.68%)
Oct 09, 2013 0.7540 0.7560 0.7536 0.7560 10,200 -0.01(-1.18%)
Oct 08, 2013 0.7677 0.7677 0.7650 0.7650 20,000 -0.00(-0.48%)
Oct 07, 2013 0.7510 0.7820 0.7510 0.7687 5,400 +0.01(+1.22%)
Oct 04, 2013 0.7674 0.7674 0.7577 0.7594 17,000 -0.01(-1.09%)
Oct 03, 2013 0.7679 0.7679 0.7676 0.7678 11,500 +0.01(+1.36%)
Oct 02, 2013 0.7590 0.7672 0.7490 0.7575 13,785 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.