Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 96,634,752 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0001 0.0002 4,811,100 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0002 0.0002 28,808,122 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0001 0.0002 67,564,000 +0.00(+100.00%)
Sep 26, 2022 0.0002 0.0002 0.0001 0.0001 83,277,136 -0.00(-50.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0002 90,048,072 +0.00(+100.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0001 74,615,000 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0001 0.0001 67,686,000 -0.00(-50.00%)
Sep 20, 2022 0.0002 0.0002 0.0001 0.0002 74,544,784 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0002 69,345,072 +0.00(+0.00%)
Sep 16, 2022 0.0002 0.0002 0.0001 0.0002 80,177,696 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0002 0.0001 0.0002 85,728,888 +0.00(+100.00%)
Sep 14, 2022 0.0001 0.0002 0.0001 0.0001 113,579,352 +0.00(+0.00%)
Sep 13, 2022 0.0002 0.0002 0.0001 0.0001 75,776,072 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0002 0.0001 0.0001 60,849,000 -0.00(-50.00%)
Sep 09, 2022 0.0002 0.0002 0.0001 0.0002 70,804,712 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 60,880,480 +0.00(+100.00%)
Sep 07, 2022 0.0002 0.0002 0.0001 0.0001 60,283,428 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 92,934,608 -0.00(-50.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0002 110,177,944 +0.00(+100.00%)
Sep 01, 2022 0.0001 0.0002 0.0001 0.0001 176,095,008 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0001 118,346,304 -0.00(-50.00%)
Aug 30, 2022 0.0002 0.0002 0.0001 0.0002 21,052,298 +0.00(+100.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0001 25,568,800 -0.00(-50.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0002 3,283,167 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0002 803,500 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0002 4,032,057 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0002 11,210,074 +0.00(+100.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0001 14,191,642 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0001 18,550,500 -0.00(-50.00%)
Aug 18, 2022 0.0002 0.0002 0.0001 0.0002 22,032,088 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0002 20,677,276 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 36,780,016 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0002 7,047,098 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0002 10,231,570 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 20,009,444 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 5,836,680 +0.00(+100.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0001 11,957,857 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0001 18,840,492 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 23,139,068 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 109,834,064 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 48,789,176 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0002 27,087,428 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0002 26,002,568 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 39,253,728 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0003 0.0001 0.0002 475,496,160 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0003 0.0002 0.0002 176,373,616 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0003 0.0002 0.0002 288,542,784 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0002 176,099,808 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0002 245,880,544 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0002 237,150,224 -0.00(-33.33%)
Jul 20, 2022 0.0004 0.0004 0.0003 0.0003 279,126,112 -0.00(-25.00%)
Jul 19, 2022 0.0003 0.0004 0.0003 0.0004 269,170,592 +0.00(+33.33%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0003 123,677,576 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0003 0.0003 59,984,400 -0.00(-25.00%)
Jul 14, 2022 0.0004 0.0005 0.0003 0.0004 142,594,368 -0.00(-20.00%)
Jul 13, 2022 0.0004 0.0006 0.0003 0.0005 153,724,208 +0.00(+25.00%)
Jul 12, 2022 0.0005 0.0005 0.0004 0.0004 79,591,200 -0.00(-20.00%)
Jul 11, 2022 0.0004 0.0005 0.0003 0.0005 96,340,800 +0.00(+25.00%)
Jul 08, 2022 0.0004 0.0005 0.0003 0.0004 55,144,076 +0.00(+33.33%)
Jul 07, 2022 0.0003 0.0004 0.0002 0.0003 106,424,416 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0003 0.0003 68,993,128 +0.00(+0.00%)
Jul 05, 2022 0.0003 0.0004 0.0003 0.0003 37,634,868 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0003 23,689,702 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0004 0.0003 0.0003 35,055,352 +0.00(+0.00%)
Jun 29, 2022 0.0004 0.0004 0.0003 0.0003 11,267,365 -0.00(-25.00%)
Jun 28, 2022 0.0005 0.0005 0.0004 0.0004 25,567,260 -0.00(-20.00%)
Jun 27, 2022 0.0004 0.0005 0.0004 0.0005 12,086,995 +0.00(+0.00%)
Jun 24, 2022 0.0005 0.0005 0.0004 0.0005 36,725,316 +0.00(+0.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0005 158,187,712 +0.00(+25.00%)
Jun 22, 2022 0.0004 0.0004 0.0003 0.0004 329,401,664 +0.00(+33.33%)
Jun 21, 2022 0.0003 0.0004 0.0002 0.0003 93,584,904 +0.00(+50.00%)
Jun 17, 2022 0.0003 0.0003 0.0002 0.0002 55,213,608 +0.00(+0.00%)
Jun 16, 2022 0.0003 0.0003 0.0002 0.0002 18,877,302 -0.00(-33.33%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0003 16,990,466 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0002 0.0003 8,872,475 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 32,327,776 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 25,966,102 -0.00(-25.00%)
Jun 09, 2022 0.0004 0.0004 0.0003 0.0004 41,105,376 +0.00(+33.33%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 22,842,264 -0.00(-25.00%)
Jun 07, 2022 0.0004 0.0004 0.0003 0.0004 75,685,816 +0.00(+33.33%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 15,490,222 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0004 0.0002 0.0003 20,200,730 +0.00(+0.00%)
Jun 02, 2022 0.0004 0.0004 0.0003 0.0003 56,410,140 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0003 6,594,000 -0.00(-25.00%)
May 31, 2022 0.0004 0.0004 0.0003 0.0004 5,210,500 +0.00(+0.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 6,185,500 +0.00(+33.33%)
May 26, 2022 0.0004 0.0004 0.0003 0.0003 810,027 -0.00(-25.00%)
May 25, 2022 0.0003 0.0004 0.0003 0.0004 2,989,900 +0.00(+33.33%)
May 24, 2022 0.0004 0.0004 0.0003 0.0003 17,488,232 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 5,961,331 +0.00(+0.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0004 14,354,001 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0003 0.0004 42,141,540 +0.00(+0.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 10,352,752 +0.00(+33.33%)
May 17, 2022 0.0005 0.0005 0.0003 0.0003 4,275,999 -0.00(-25.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 12,609,280 +0.00(+33.33%)
May 13, 2022 0.0004 0.0004 0.0003 0.0003 23,910,600 -0.00(-25.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 11,439,411 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0003 0.0004 138,556,096 +0.00(+0.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0004 24,722,830 -0.00(-20.00%)
May 09, 2022 0.0005 0.0006 0.0004 0.0005 21,426,164 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0004 0.0005 302,017,152 +0.00(+0.00%)
May 05, 2022 0.0005 0.0005 0.0004 0.0005 34,371,540 +0.00(+25.00%)
May 04, 2022 0.0005 0.0005 0.0004 0.0004 26,940,976 -0.00(-20.00%)
May 03, 2022 0.0005 0.0005 0.0004 0.0005 9,645,233 +0.00(+25.00%)
May 02, 2022 0.0004 0.0005 0.0003 0.0004 83,872,176 +0.00(+0.00%)
Apr 29, 2022 0.0004 0.0005 0.0004 0.0004 19,519,544 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0005 0.0004 0.0004 23,063,130 -0.00(-20.00%)
Apr 27, 2022 0.0005 0.0005 0.0004 0.0005 1,170,000 +0.00(+25.00%)
Apr 26, 2022 0.0005 0.0005 0.0004 0.0004 7,017,567 -0.00(-20.00%)
Apr 25, 2022 0.0004 0.0005 0.0004 0.0005 16,285,280 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0005 0.0004 0.0005 7,015,482 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 9,399,620 +0.00(+0.00%)
Apr 20, 2022 0.0005 0.0006 0.0005 0.0005 33,997,320 +0.00(+25.00%)
Apr 19, 2022 0.0005 0.0006 0.0004 0.0004 12,206,001 -0.00(-20.00%)
Apr 18, 2022 0.0006 0.0006 0.0005 0.0005 34,048,208 -0.00(-16.67%)
Apr 14, 2022 0.0006 0.0006 0.0005 0.0006 14,078,862 +0.00(+20.00%)
Apr 13, 2022 0.0005 0.0006 0.0004 0.0005 67,748,016 -0.00(-16.67%)
Apr 12, 2022 0.0006 0.0006 0.0005 0.0006 33,180,002 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0007 0.0005 0.0006 77,287,760 +0.00(+20.00%)
Apr 08, 2022 0.0006 0.0006 0.0005 0.0005 22,080,512 -0.00(-16.67%)
Apr 07, 2022 0.0006 0.0008 0.0005 0.0006 342,802,720 +0.00(+0.00%)
Apr 06, 2022 0.0004 0.0006 0.0004 0.0006 324,273,344 +0.00(+50.00%)
Apr 05, 2022 0.0003 0.0005 0.0003 0.0004 72,743,840 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0005 0.0003 0.0004 32,717,238 +0.00(+0.00%)
Apr 01, 2022 0.0003 0.0004 0.0003 0.0004 2,680,821 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0004 0.0003 0.0004 7,195,600 +0.00(+0.00%)
Mar 30, 2022 0.0004 0.0004 0.0003 0.0004 11,277,422 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0005 0.0004 0.0004 2,435,630 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0004 0.0003 0.0004 5,183,712 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0004 0.0004 7,870,098 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0004 0.0003 0.0004 16,091,571 +0.00(+0.00%)
Mar 23, 2022 0.0004 0.0004 0.0003 0.0004 39,364,976 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0004 49,807,752 +0.00(+33.33%)
Mar 21, 2022 0.0003 0.0004 0.0003 0.0003 6,178,755 -0.00(-25.00%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0004 1,324,353 +0.00(+33.33%)
Mar 17, 2022 0.0004 0.0004 0.0003 0.0003 18,582,076 -0.00(-25.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 2,504,751 +0.00(+33.33%)
Mar 15, 2022 0.0003 0.0004 0.0003 0.0003 2,767,148 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0003 11,906,712 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0004 0.0003 0.0003 3,140,223 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0003 0.0003 57,057,972 -0.00(-25.00%)
Mar 09, 2022 0.0004 0.0005 0.0004 0.0004 4,700,036 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0005 0.0004 0.0004 17,763,068 +0.00(+0.00%)
Mar 07, 2022 0.0004 0.0005 0.0004 0.0004 14,927,037 -0.00(-20.00%)
Mar 04, 2022 0.0004 0.0005 0.0004 0.0005 4,345,525 +0.00(+25.00%)
Mar 03, 2022 0.0004 0.0005 0.0004 0.0004 11,869,428 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0005 0.0004 0.0004 1,162,662 +0.00(+0.00%)
Mar 01, 2022 0.0004 0.0005 0.0004 0.0004 20,337,652 +0.00(+0.00%)
Feb 28, 2022 0.0004 0.0005 0.0003 0.0004 24,044,736 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0005 0.0004 0.0004 91,122,600 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0005 0.0004 0.0004 166,229,744 -0.00(-33.33%)
Feb 23, 2022 0.0005 0.0006 0.0005 0.0006 22,822,384 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0006 0.0005 0.0006 3,914,827 +0.00(+0.00%)
Feb 18, 2022 0.0006 0 +0.00(+20.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0005 35,476,648 -0.00(-16.67%)
Feb 16, 2022 0.0006 0.0006 0.0005 0.0006 6,250,890 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0006 0.0005 0.0006 17,866,258 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0007 0.0005 0.0006 15,040,130 +0.00(+0.00%)
Feb 11, 2022 0.0005 0.0006 0.0005 0.0006 3,092,227 +0.00(+20.00%)
Feb 10, 2022 0.0006 0.0007 0.0005 0.0005 20,724,068 -0.00(-16.67%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0006 9,100,508 +0.00(+0.00%)
Feb 08, 2022 0.0006 0.0007 0.0005 0.0006 11,282,221 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0005 0.0006 24,026,116 -0.00(-14.29%)
Feb 04, 2022 0.0006 0.0007 0.0006 0.0007 28,739,572 +0.00(+16.67%)
Feb 03, 2022 0.0007 0.0006 2,985,685 -0.00(-14.29%)
Feb 02, 2022 0.0007 0.0007 0.0006 0.0007 16,675,505 +0.00(+16.67%)
Feb 01, 2022 0.0005 0.0007 0.0005 0.0006 91,846,464 +0.00(+0.00%)
Jan 31, 2022 0.0006 0.0006 0.0005 0.0006 16,295,373 +0.00(+0.00%)
Jan 28, 2022 0.0006 0.0006 0.0005 0.0006 16,964,048 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0005 0.0006 35,881,496 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0006 0.0005 0.0006 7,810,632 +0.00(+20.00%)
Jan 25, 2022 0.0006 0.0006 0.0005 0.0005 10,089,040 +0.00(+0.00%)
Jan 24, 2022 0.0006 0.0006 0.0005 0.0005 63,634,348 +0.00(+0.00%)
Jan 21, 2022 0.0006 0.0006 0.0005 0.0005 18,416,164 -0.00(-16.67%)
Jan 20, 2022 0.0006 0.0006 0.0005 0.0006 42,701,744 +0.00(+0.00%)
Jan 19, 2022 0.0007 0.0007 0.0005 0.0006 10,561,436 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0007 0.0006 0.0006 5,209,325 +0.00(+0.00%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0007 0.0007 0.0005 0.0006 13,156,817 -0.00(-14.29%)
Jan 12, 2022 0.0007 0.0007 0.0005 0.0007 15,327,182 +0.00(+0.00%)
Jan 11, 2022 0.0007 0.0007 0.0005 0.0007 152,829,856 +0.00(+0.00%)
Jan 10, 2022 0.0007 0.0007 0.0006 0.0007 23,714,320 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0006 0.0007 35,069,968 +0.00(+0.00%)
Jan 06, 2022 0.0006 0.0007 0.0006 0.0007 18,987,200 +0.00(+0.00%)
Jan 05, 2022 0.0006 0.0007 0.0006 0.0007 7,636,958 +0.00(+0.00%)
Jan 04, 2022 0.0008 0.0008 0.0006 0.0007 52,802,744 +0.00(+0.00%)
Jan 03, 2022 0.0007 0.0008 0.0006 0.0007 78,290,248 +0.00(+0.00%)
Dec 31, 2021 0.0009 0.0010 0.0006 0.0007 583,375,872 -0.00(-22.22%)
Dec 30, 2021 0.0007 0.0009 0.0007 0.0009 212,995,552 +0.00(+12.50%)
Dec 29, 2021 0.0006 0.0011 0.0005 0.0008 779,616,512 +0.00(+60.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0005 22,182,204 -0.00(-16.67%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0006 19,243,936 +0.00(+20.00%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0005 32,525,452 +0.00(+0.00%)
Dec 22, 2021 0.0005 0.0007 0.0005 0.0005 14,790,847 -0.00(-16.67%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0006 26,455,484 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0006 111,644,672 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0008 0.0006 0.0007 106,408,040 -0.00(-12.50%)
Dec 16, 2021 0.0007 0.0009 0.0007 0.0008 270,268,512 +0.00(+33.33%)
Dec 15, 2021 0.0006 0.0007 0.0006 0.0006 32,015,456 +0.00(+0.00%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0006 21,172,506 -0.00(-14.29%)
Dec 13, 2021 0.0006 0.0007 0.0006 0.0007 11,878,374 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0007 0.0006 0.0007 26,251,692 +0.00(+0.00%)
Dec 09, 2021 0.0007 0.0008 0.0006 0.0007 102,291,112 +0.00(+0.00%)
Dec 08, 2021 0.0007 0.0007 0.0005 0.0007 20,803,452 +0.00(+16.67%)
Dec 07, 2021 0.0006 0.0006 0.0005 0.0006 45,696,516 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0006 0.0006 59,876,892 -0.00(-14.29%)
Dec 03, 2021 0.0007 0.0007 0.0006 0.0007 30,228,184 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0006 0.0007 7,571,949 +0.00(+0.00%)
Dec 01, 2021 0.0007 0.0007 0.0006 0.0007 29,223,734 +0.00(+16.67%)
Nov 30, 2021 0.0007 0.0008 0.0006 0.0006 18,536,568 -0.00(-14.29%)
Nov 29, 2021 0.0006 0.0008 0.0006 0.0007 33,753,908 +0.00(+16.67%)
Nov 26, 2021 0.0007 0.0007 0.0007 0.0006 10,961,856 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0008 0.0006 0.0007 65,882,672 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0007 0.0007 13,265,899 -0.00(-12.50%)
Nov 22, 2021 0.0007 0.0008 0.0007 0.0008 7,594,814 +0.00(+14.29%)
Nov 19, 2021 0.0008 0.0008 0.0007 0.0007 48,930,660 -0.00(-12.50%)
Nov 18, 2021 0.0009 0.0008 0.0007 0.0008 30,222,420 -0.00(-11.11%)
Nov 17, 2021 0.0009 0.0009 0.0008 0.0009 68,718,248 +0.00(+12.50%)
Nov 16, 2021 0.0009 0.0009 0.0008 0.0008 19,905,476 -0.00(-11.11%)
Nov 15, 2021 0.0009 0.0009 0.0009 0.0009 14,817,202 +0.00(+12.50%)
Nov 12, 2021 0.0009 0.0009 0.0008 0.0008 30,731,108 -0.00(-11.11%)
Nov 11, 2021 0.0009 0.0010 0.0008 0.0009 64,232,220 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0009 79,881,360 -0.00(-10.00%)
Nov 09, 2021 0.0011 0.0012 0.0009 0.0010 78,728,784 -0.00(-9.09%)
Nov 08, 2021 0.0010 0.0011 0.0009 0.0011 335,186,816 +0.00(+10.00%)
Nov 05, 2021 0.0009 0.0010 0.0008 0.0010 74,498,632 +0.00(+11.11%)
Nov 04, 2021 0.0009 0.0009 0.0008 0.0009 23,711,232 +0.00(+0.00%)
Nov 03, 2021 0.0009 0.0009 0.0008 0.0009 17,328,716 +0.00(+12.50%)
Nov 02, 2021 0.0010 0.0010 0.0008 0.0008 34,859,792 +0.00(+0.00%)
Nov 01, 2021 0.0010 0.0008 0.0008 0.0008 21,920,970 +0.00(+0.00%)
Oct 29, 2021 0.0010 0.0010 0.0008 0.0008 59,759,948 -0.00(-20.00%)
Oct 28, 2021 0.0011 0.0012 0.0009 0.0010 138,144,432 -0.00(-9.09%)
Oct 27, 2021 0.0012 0.0012 0.0011 0.0011 44,768,308 -0.00(-8.33%)
Oct 26, 2021 0.0012 0.0012 43,766,276 -0.00(-7.69%)
Oct 25, 2021 0.0014 0.0014 0.0012 0.0013 88,734,272 +0.00(+0.00%)
Oct 22, 2021 0.0012 0.0013 0.0011 0.0013 180,330,096 +0.00(+8.33%)
Oct 21, 2021 0.0012 0.0014 0.0010 0.0012 141,820,368 +0.00(+0.00%)
Oct 20, 2021 0.0011 0.0012 0.0010 0.0012 36,656,588 +0.00(+9.09%)
Oct 19, 2021 0.0012 0.0012 0.0010 0.0011 37,783,508 +0.00(+0.00%)
Oct 18, 2021 0.0012 0.0012 0.0011 0.0011 36,476,108 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0012 0.0010 0.0011 94,366,560 -0.00(-8.33%)
Oct 14, 2021 0.0013 0.0014 0.0011 0.0012 133,034,936 -0.00(-7.69%)
Oct 13, 2021 0.0012 0.0014 0.0010 0.0013 266,325,408 +0.00(+8.33%)
Oct 12, 2021 0.0009 0.0012 0.0009 0.0012 297,291,392 +0.00(+33.33%)
Oct 11, 2021 0.0009 0.0010 0.0009 0.0009 33,921,388 +0.00(+0.00%)
Oct 08, 2021 0.0010 0.0010 0.0008 0.0009 70,555,216 +0.00(+0.00%)
Oct 07, 2021 0.0010 0.0010 0.0009 0.0009 96,890,080 -0.00(-10.00%)
Oct 06, 2021 0.0010 0.0011 0.0009 0.0010 60,923,088 +0.00(+0.00%)
Oct 05, 2021 0.0011 0.0011 0.0009 0.0010 73,534,224 -0.00(-9.09%)
Oct 04, 2021 0.0010 0.0012 0.0009 0.0011 186,368,608 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.