Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PMETF
)
4.450
-0.392 (-8.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
4.800
4.800
4.450
4.450
54,092
-0.39(-8.10%)
Jun 13, 2024
4.953
4.953
4.842
4.842
15,118
-0.17(-3.35%)
Jun 12, 2024
4.810
5.090
4.810
5.010
34,420
-0.06(-1.13%)
Jun 11, 2024
4.990
5.067
4.983
5.067
12,416
-0.14(-2.74%)
Jun 10, 2024
5.100
5.300
4.800
5.210
96,195
+0.10(+2.00%)
Jun 07, 2024
5.000
5.250
5.000
5.108
4,899
-0.16(-3.03%)
Jun 06, 2024
4.950
5.330
4.950
5.268
23,482
+0.01(+0.14%)
Jun 05, 2024
5.341
5.341
5.250
5.260
33,456
-0.26(-4.65%)
Jun 04, 2024
5.630
5.840
5.500
5.516
48,731
-0.45(-7.55%)
Jun 03, 2024
6.045
6.045
5.931
5.967
106,530
+0.08(+1.31%)
May 31, 2024
5.830
6.013
5.830
5.890
103,257
+0.09(+1.55%)
May 30, 2024
5.829
5.860
5.700
5.800
23,255
+0.04(+0.69%)
May 29, 2024
5.830
5.870
5.760
5.760
53,988
-0.23(-3.84%)
May 28, 2024
6.068
6.140
5.960
5.990
24,164
-0.11(-1.80%)
May 24, 2024
6.040
6.100
6.040
6.100
6,104
+0.08(+1.33%)
May 23, 2024
6.070
6.125
6.000
6.020
27,572
-0.23(-3.68%)
May 22, 2024
6.200
6.420
6.150
6.250
26,211
-0.11(-1.73%)
May 21, 2024
6.590
6.590
6.180
6.360
25,257
-0.01(-0.16%)
May 20, 2024
7.460
7.460
6.330
6.370
98,002
-0.74(-10.41%)
May 17, 2024
6.660
7.140
6.547
7.110
60,433
+0.89(+14.31%)
May 16, 2024
6.077
6.280
6.050
6.220
20,888
+0.26(+4.45%)
May 15, 2024
5.700
6.060
5.700
5.955
50,710
+0.09(+1.49%)
May 14, 2024
5.745
5.867
5.550
5.867
18,840
+0.18(+3.21%)
May 13, 2024
5.700
5.750
5.500
5.685
11,650
-0.21(-3.48%)
May 10, 2024
5.800
6.260
5.800
5.890
16,127
-0.38(-6.04%)
May 09, 2024
6.153
6.269
6.153
6.269
7,755
+0.25(+4.11%)
May 08, 2024
5.890
6.115
5.890
6.021
28,106
+0.16(+2.69%)
May 07, 2024
5.710
5.920
5.710
5.863
22,553
+0.51(+9.59%)
May 06, 2024
5.400
5.547
5.300
5.350
22,019
+0.06(+1.19%)
May 03, 2024
5.120
5.320
5.120
5.287
27,868
+0.28(+5.53%)
May 02, 2024
4.950
5.010
4.940
5.010
4,127
-0.10(-2.00%)
May 01, 2024
4.620
5.145
4.620
5.112
17,258
+0.17(+3.49%)
Apr 30, 2024
5.090
5.090
4.935
4.940
17,281
-0.21(-4.08%)
Apr 29, 2024
5.076
5.200
5.076
5.150
28,760
+0.08(+1.58%)
Apr 26, 2024
5.005
5.077
5.000
5.070
40,084
-0.00(-0.01%)
Apr 25, 2024
4.870
5.074
4.730
5.070
26,885
+0.23(+4.75%)
Apr 24, 2024
4.955
4.955
4.810
4.840
20,497
-0.17(-3.39%)
Apr 23, 2024
4.800
5.100
4.760
5.010
17,816
+0.24(+5.03%)
Apr 22, 2024
4.800
4.800
4.570
4.770
46,267
-0.05(-1.04%)
Apr 19, 2024
4.900
4.900
4.780
4.820
53,965
-0.17(-3.41%)
Apr 18, 2024
5.070
5.100
4.990
4.990
17,623
-0.23(-4.41%)
Apr 17, 2024
5.290
5.340
5.140
5.220
29,863
-0.10(-1.88%)
Apr 16, 2024
5.230
5.350
4.980
5.320
34,555
+0.11(+2.11%)
Apr 15, 2024
5.300
5.390
5.185
5.210
20,826
-0.09(-1.70%)
Apr 12, 2024
5.370
5.500
5.300
5.300
34,364
-0.29(-5.19%)
Apr 11, 2024
5.500
5.770
5.500
5.590
45,321
-0.09(-1.58%)
Apr 10, 2024
6.040
6.040
5.600
5.680
40,007
-0.26(-4.38%)
Apr 09, 2024
5.900
6.210
5.770
5.940
28,121
-0.20(-3.26%)
Apr 08, 2024
5.840
6.240
5.700
6.140
49,913
+0.32(+5.50%)
Apr 05, 2024
5.920
5.920
5.790
5.820
65,149
-0.11(-1.85%)
Apr 04, 2024
6.320
6.320
5.930
5.930
12,127
-0.14(-2.23%)
Apr 03, 2024
6.060
6.065
5.800
6.065
16,719
+0.05(+0.75%)
Apr 02, 2024
5.810
6.020
5.810
6.020
11,500
+0.10(+1.69%)
Apr 01, 2024
5.980
5.995
5.915
5.920
11,210
-0.26(-4.21%)
Mar 28, 2024
5.988
6.180
5.970
6.180
24,874
+0.13(+2.15%)
Mar 27, 2024
5.550
6.050
5.550
6.050
14,220
+0.36(+6.27%)
Mar 26, 2024
5.610
5.856
5.610
5.693
21,561
-0.31(-5.12%)
Mar 25, 2024
6.150
6.210
5.930
6.000
17,030
-0.14(-2.28%)
Mar 22, 2024
5.930
6.150
5.930
6.140
10,287
+0.03(+0.49%)
Mar 21, 2024
6.120
6.140
5.980
6.110
12,554
-0.13(-2.05%)
Mar 20, 2024
5.760
6.238
5.760
6.238
5,880
+0.15(+2.43%)
Mar 19, 2024
6.105
6.170
6.089
6.090
12,545
-0.31(-4.84%)
Mar 18, 2024
6.595
6.600
6.200
6.400
19,057
-0.21(-3.11%)
Mar 15, 2024
6.632
6.632
6.370
6.605
55,455
+0.01(+0.15%)
Mar 14, 2024
6.250
6.610
6.165
6.595
55,381
+0.34(+5.36%)
Mar 13, 2024
6.300
6.420
6.260
6.260
37,390
-0.07(-1.11%)
Mar 12, 2024
5.974
6.350
5.974
6.330
72,280
+0.35(+5.85%)
Mar 11, 2024
5.880
5.980
5.880
5.980
48,578
+0.14(+2.31%)
Mar 08, 2024
6.050
6.080
5.630
5.845
23,893
-0.10(-1.68%)
Mar 07, 2024
5.560
6.120
5.560
5.945
13,564
+0.07(+1.16%)
Mar 06, 2024
5.627
5.900
5.340
5.877
6,599
+0.24(+4.20%)
Mar 05, 2024
5.800
5.881
5.612
5.640
25,514
-0.26(-4.41%)
Mar 04, 2024
6.290
6.290
5.800
5.900
48,396
-0.57(-8.81%)
Mar 01, 2024
6.330
6.470
6.300
6.470
66,908
+0.11(+1.67%)
Feb 29, 2024
5.800
6.440
5.800
6.364
73,414
+0.64(+11.25%)
Feb 28, 2024
5.400
5.890
5.400
5.720
43,647
+0.35(+6.52%)
Feb 27, 2024
5.000
5.370
5.000
5.370
70,025
+0.47(+9.59%)
Feb 26, 2024
5.000
5.000
4.810
4.900
67,339
-0.05(-1.03%)
Feb 23, 2024
4.945
5.050
4.870
4.951
58,685
-0.18(-3.49%)
Feb 22, 2024
5.250
5.250
5.110
5.130
29,891
-0.13(-2.42%)
Feb 21, 2024
5.370
5.370
5.180
5.257
33,201
-0.05(-1.00%)
Feb 20, 2024
5.500
5.660
5.280
5.310
44,416
-0.34(-6.08%)
Feb 16, 2024
5.400
5.690
5.390
5.654
100,830
+0.47(+9.15%)
Feb 15, 2024
5.295
5.295
5.090
5.180
108,855
+0.02(+0.39%)
Feb 14, 2024
4.730
5.160
4.510
5.160
88,607
+0.35(+7.32%)
Feb 13, 2024
4.902
5.180
4.770
4.808
58,682
-0.38(-7.36%)
Feb 12, 2024
5.566
5.566
5.160
5.190
27,278
-0.33(-6.06%)
Feb 09, 2024
5.300
5.570
4.970
5.525
58,963
+0.63(+12.87%)
Feb 08, 2024
4.570
5.000
4.570
4.895
34,071
+0.14(+3.05%)
Feb 07, 2024
4.824
4.910
4.683
4.750
23,430
+0.36(+8.20%)
Feb 06, 2024
4.210
4.420
4.210
4.390
64,473
+0.02(+0.50%)
Feb 05, 2024
4.660
4.660
4.280
4.368
125,790
-0.44(-9.07%)
Feb 02, 2024
4.760
4.860
4.730
4.803
23,411
-0.04(-0.75%)
Feb 01, 2024
5.055
5.060
4.795
4.840
66,479
-0.37(-7.10%)
Jan 31, 2024
5.260
5.290
5.210
5.210
15,546
-0.14(-2.62%)
Jan 30, 2024
5.230
5.350
5.230
5.350
14,650
+0.13(+2.49%)
Jan 29, 2024
5.000
5.250
5.000
5.220
31,498
-0.30(-5.38%)
Jan 26, 2024
5.680
5.680
5.480
5.517
29,079
-0.33(-5.69%)
Jan 25, 2024
5.280
5.930
5.280
5.850
69,945
+0.74(+14.48%)
Jan 24, 2024
4.610
5.160
4.610
5.110
17,404
+0.49(+10.61%)
Jan 23, 2024
4.755
4.809
4.620
4.620
41,310
-0.16(-3.35%)
Jan 22, 2024
5.000
5.000
4.620
4.780
72,528
-0.21(-4.21%)
Jan 19, 2024
5.000
5.020
4.960
4.990
37,128
+0.03(+0.60%)
Jan 18, 2024
5.000
5.100
4.900
4.960
69,868
-0.27(-5.16%)
Jan 17, 2024
5.500
5.700
5.220
5.230
105,789
-0.53(-9.20%)
Jan 16, 2024
6.010
6.000
5.690
5.760
32,030
-0.32(-5.26%)
Jan 12, 2024
6.100
6.260
6.000
6.080
40,997
+0.06(+1.00%)
Jan 11, 2024
6.350
6.480
5.980
6.020
90,054
-0.48(-7.38%)
Jan 10, 2024
6.270
6.648
6.270
6.500
23,085
-0.18(-2.69%)
Jan 09, 2024
7.100
7.100
6.630
6.680
24,361
-0.18(-2.57%)
Jan 08, 2024
6.918
7.160
6.810
6.856
13,423
-0.24(-3.44%)
Jan 05, 2024
7.020
7.214
7.020
7.100
30,564
-0.30(-4.05%)
Jan 04, 2024
7.305
7.420
7.220
7.400
29,298
-0.02(-0.27%)
Jan 03, 2024
7.186
7.420
7.140
7.420
11,788
-0.07(-0.93%)
Jan 02, 2024
7.500
7.520
7.388
7.490
33,735
-0.03(-0.40%)
Dec 29, 2023
7.600
7.600
7.490
7.520
17,499
-0.01(-0.13%)
Dec 28, 2023
7.500
7.550
7.410
7.530
24,962
+0.03(+0.40%)
Dec 27, 2023
7.200
7.570
7.200
7.500
15,067
+0.21(+2.88%)
Dec 26, 2023
7.200
7.380
7.200
7.290
6,859
-0.06(-0.78%)
Dec 22, 2023
7.300
7.350
7.295
7.347
19,459
+0.03(+0.37%)
Dec 21, 2023
7.226
7.320
7.205
7.320
8,122
+0.07(+0.97%)
Dec 20, 2023
7.250
7.480
7.200
7.250
15,260
-0.23(-3.07%)
Dec 19, 2023
7.520
7.620
7.475
7.480
22,462
-0.05(-0.66%)
Dec 18, 2023
7.680
7.753
7.500
7.530
41,721
+0.01(+0.13%)
Dec 15, 2023
7.250
7.760
7.250
7.520
31,410
+0.49(+6.97%)
Dec 14, 2023
6.945
7.060
6.945
7.030
37,737
+0.25(+3.69%)
Dec 13, 2023
6.960
6.960
6.575
6.780
15,526
+0.07(+0.97%)
Dec 12, 2023
6.939
6.970
6.715
6.715
10,463
-0.27(-3.85%)
Dec 11, 2023
6.965
7.000
6.780
6.984
14,489
-0.25(-3.40%)
Dec 08, 2023
6.950
7.250
6.950
7.230
14,770
+0.32(+4.63%)
Dec 07, 2023
6.827
6.950
6.700
6.910
16,030
+0.16(+2.37%)
Dec 06, 2023
6.200
6.760
6.200
6.750
24,091
+0.23(+3.59%)
Dec 05, 2023
6.830
6.900
6.495
6.516
21,689
-0.51(-7.25%)
Dec 04, 2023
7.140
7.370
6.940
7.025
13,377
-0.15(-2.16%)
Dec 01, 2023
7.040
7.215
7.040
7.180
22,895
+0.08(+1.13%)
Nov 30, 2023
6.600
7.100
6.600
7.100
17,845
+0.19(+2.82%)
Nov 29, 2023
6.510
6.960
6.510
6.905
9,565
+0.11(+1.54%)
Nov 28, 2023
6.500
6.870
6.500
6.800
9,276
+0.05(+0.74%)
Nov 27, 2023
6.720
6.890
6.720
6.750
19,134
-0.28(-3.98%)
Nov 24, 2023
7.300
7.300
6.950
7.030
26,625
-0.02(-0.28%)
Nov 22, 2023
6.950
7.110
6.950
7.050
22,512
+0.33(+4.91%)
Nov 21, 2023
6.950
6.950
6.530
6.720
18,764
+0.20(+3.07%)
Nov 20, 2023
6.630
6.705
6.460
6.520
23,498
-0.22(-3.26%)
Nov 17, 2023
6.625
6.740
6.600
6.740
14,065
+0.31(+4.82%)
Nov 16, 2023
6.780
6.800
6.420
6.430
56,641
-0.56(-8.01%)
Nov 15, 2023
6.880
7.030
6.880
6.990
26,907
+0.19(+2.79%)
Nov 14, 2023
6.680
6.859
6.650
6.800
25,387
+0.07(+1.04%)
Nov 13, 2023
6.500
6.950
6.500
6.730
23,311
-0.10(-1.54%)
Nov 10, 2023
6.520
6.860
6.520
6.835
8,240
-0.17(-2.40%)
Nov 09, 2023
7.200
7.290
6.984
7.003
12,803
-0.15(-2.06%)
Nov 08, 2023
6.760
7.150
6.760
7.150
69,171
+0.09(+1.27%)
Nov 07, 2023
6.879
7.120
6.865
7.060
10,578
-0.15(-2.08%)
Nov 06, 2023
7.400
7.400
7.185
7.210
22,685
-0.12(-1.64%)
Nov 03, 2023
7.410
7.410
7.288
7.330
30,245
+0.19(+2.66%)
Nov 02, 2023
7.240
7.240
7.040
7.140
11,855
+0.31(+4.48%)
Nov 01, 2023
6.800
6.850
6.630
6.834
22,716
-0.35(-4.82%)
Oct 31, 2023
7.160
7.380
7.010
7.180
121,717
-0.31(-4.14%)
Oct 30, 2023
8.119
8.119
7.445
7.490
14,743
-0.61(-7.53%)
Oct 27, 2023
7.880
8.260
7.770
8.100
16,241
+0.60(+8.00%)
Oct 26, 2023
7.390
7.500
7.350
7.500
26,138
+0.18(+2.46%)
Oct 25, 2023
7.090
7.535
7.090
7.320
18,304
+0.01(+0.14%)
Oct 24, 2023
7.400
7.420
7.240
7.310
8,274
-0.01(-0.14%)
Oct 23, 2023
7.050
7.390
7.050
7.320
8,570
-0.13(-1.73%)
Oct 20, 2023
7.404
7.560
7.300
7.449
17,830
-0.25(-3.26%)
Oct 19, 2023
7.810
8.010
7.600
7.700
30,937
-0.02(-0.26%)
Oct 18, 2023
7.840
8.220
7.590
7.720
35,313
-0.10(-1.33%)
Oct 17, 2023
7.500
7.910
7.500
7.824
18,954
+0.33(+4.46%)
Oct 16, 2023
7.200
7.560
7.240
7.490
23,536
+0.09(+1.17%)
Oct 13, 2023
7.634
7.790
7.403
7.403
8,961
-0.40(-5.08%)
Oct 12, 2023
7.866
8.000
7.700
7.800
13,061
+0.20(+2.63%)
Oct 11, 2023
7.000
7.680
7.000
7.600
61,481
+0.82(+12.09%)
Oct 10, 2023
6.680
7.000
6.470
6.780
38,187
+0.15(+2.26%)
Oct 09, 2023
6.850
6.850
6.390
6.630
16,154
-0.16(-2.39%)
Oct 06, 2023
6.693
6.890
6.630
6.792
16,995
+0.22(+3.38%)
Oct 05, 2023
6.750
6.900
6.337
6.570
221,789
-0.25(-3.67%)
Oct 04, 2023
7.300
7.300
6.740
6.820
110,842
-0.48(-6.63%)
Oct 03, 2023
7.500
7.530
7.140
7.304
23,774
-0.15(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.