Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2800 UNCHANGED
Last Price Updated: 11:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1580 0.1850 0.1550 0.1805 169,333 +0.04(+26.22%)
Sep 29, 2022 0.1600 0.1600 0.1422 0.1430 104,633 +0.01(+9.92%)
Sep 28, 2022 0.1400 0.1400 0.1301 0.1301 9,500 -0.01(-7.07%)
Sep 27, 2022 0.1498 0.1500 0.1400 0.1400 38,797 +0.01(+4.40%)
Sep 26, 2022 0.1341 0.1378 0.1341 0.1341 1,332 -0.01(-4.21%)
Sep 23, 2022 0.1380 0.1400 0.1300 0.1400 24,700 +0.00(+1.01%)
Sep 22, 2022 0.1337 0.1520 0.1300 0.1386 29,760 -0.00(-2.33%)
Sep 21, 2022 0.1419 0.1419 0.1419 0.1419 1,250 -0.02(-10.19%)
Sep 19, 2022 0.1580 0 +0.01(+3.47%)
Sep 16, 2022 0.1527 0.1527 0.1527 0.1527 300 +0.01(+5.31%)
Sep 15, 2022 0.1491 0.1491 0.1450 0.1450 2,500 -0.01(-5.23%)
Sep 14, 2022 0.1530 0.1530 0.1530 0.1530 600 +0.01(+4.37%)
Sep 13, 2022 0.1466 0.1466 0.1466 0.1466 200 -0.00(-0.81%)
Sep 08, 2022 0.1478 0 +0.00(+0.00%)
Sep 01, 2022 0.1478 0 -0.01(-7.57%)
Aug 31, 2022 0.1543 0.1599 0.1543 0.1599 18,750 +0.01(+10.20%)
Aug 30, 2022 0.1451 0.1451 0.1451 0.1451 20,000 -0.00(-2.49%)
Aug 29, 2022 0.1491 0.1491 0.1488 0.1488 5,250 -0.00(-1.52%)
Aug 26, 2022 0.1524 0.1529 0.1510 0.1511 58,000 +0.00(+0.07%)
Aug 25, 2022 0.1563 0.1563 0.1510 0.1510 53,000 -0.00(-2.01%)
Aug 24, 2022 0.1500 0.1543 0.1500 0.1541 37,500 -0.00(-1.53%)
Aug 23, 2022 0.1750 0.1750 0.1556 0.1565 75,109 -0.03(-15.50%)
Aug 22, 2022 0.1764 0.1852 0.1763 0.1852 2,177 -0.00(-0.86%)
Aug 19, 2022 0.1780 0.1868 0.1780 0.1868 1,309 -0.02(-10.32%)
Aug 18, 2022 0.2306 0.2306 0.1985 0.2083 3,010 -0.03(-13.78%)
Aug 17, 2022 0.2416 0.2416 0.2416 0.2416 1,000 +0.08(+45.72%)
Aug 16, 2022 0.1670 0.1700 0.1630 0.1658 27,900 +0.00(+0.48%)
Aug 15, 2022 0.1601 0.1696 0.1589 0.1650 25,000 +0.00(+3.00%)
Aug 12, 2022 0.1700 0.1700 0.1602 0.1602 5,600 +0.00(+1.39%)
Aug 11, 2022 0.1635 0.1635 0.1580 0.1580 6,150 +0.00(+1.48%)
Aug 10, 2022 0.1557 0.1558 0.1557 0.1557 15,000 -0.01(-8.41%)
Aug 09, 2022 0.1700 0.1720 0.1700 0.1700 10,800 -0.00(-1.45%)
Aug 08, 2022 0.1671 0.1725 0.1671 0.1725 15,434 -0.00(-0.92%)
Aug 04, 2022 0.1741 0 -0.01(-7.88%)
Aug 02, 2022 0.1890 0 +0.01(+3.00%)
Aug 01, 2022 0.1835 0.1835 0.1835 0.1835 130 +0.00(+2.23%)
Jul 29, 2022 0.1869 0.1909 0.1795 0.1795 28,391 +0.01(+2.92%)
Jul 26, 2022 0.1744 0 +0.00(+2.59%)
Jul 22, 2022 0.1700 0 -0.02(-8.41%)
Jul 20, 2022 0.1856 0 -0.00(-0.22%)
Jul 19, 2022 0.1860 0.1860 0.1860 0.1860 1,000 +0.01(+5.20%)
Jul 18, 2022 0.1768 0.1768 0.1768 0.1768 500 +0.00(+1.61%)
Jul 14, 2022 0.1740 0 -0.01(-7.00%)
Jul 13, 2022 0.1827 0.1871 0.1827 0.1871 5,240 +0.00(+0.00%)
Jul 12, 2022 0.1871 0.1871 0.1871 0.1871 50,000 +0.01(+3.43%)
Jul 11, 2022 0.1809 0.1809 0.1809 0.1809 1,030 -0.00(-1.74%)
Jul 08, 2022 0.1899 0.1899 0.1841 0.1841 11,100 +0.01(+6.72%)
Jul 06, 2022 0.1725 0 -0.02(-12.39%)
Jul 05, 2022 0.1991 0.2044 0.1954 0.1969 28,279 -0.02(-10.50%)
Jun 30, 2022 0.2200 0 +0.01(+2.33%)
Jun 24, 2022 0.2150 0 -0.01(-4.36%)
Jun 23, 2022 0.2214 0.2248 0.2214 0.2248 3,400 +0.01(+3.07%)
Jun 22, 2022 0.2192 0.2590 0.2192 0.2181 17,002 -0.01(-5.01%)
Jun 21, 2022 0.2260 0.2296 0.2260 0.2296 1,310 +0.02(+8.05%)
Jun 16, 2022 0.2125 0 -0.01(-2.52%)
Jun 15, 2022 0.2163 0.2180 0.2163 0.2180 1,210 -0.01(-3.50%)
Jun 14, 2022 0.2259 0.2259 0.2259 0.2259 6,000 -0.01(-2.67%)
Jun 13, 2022 0.2443 0.2443 0.2321 0.2321 2,100 -0.02(-7.16%)
Jun 10, 2022 0.2500 0.2500 0.2500 0.2500 600 -0.01(-3.85%)
Jun 09, 2022 0.2520 0.2600 0.2517 0.2600 20,250 +0.02(+9.38%)
Jun 08, 2022 0.2345 0.2377 0.2345 0.2377 4,300 +0.00(+0.51%)
Jun 07, 2022 0.2430 0.2500 0.2365 0.2365 8,199 +0.00(+0.00%)
Jun 06, 2022 0.2365 0.2370 0.2365 0.2365 1,398 -0.02(-6.85%)
Jun 03, 2022 0.2680 0.2680 0.2525 0.2539 108,800 +0.01(+3.42%)
Jun 02, 2022 0.2480 0.2650 0.2455 0.2455 20,752 +0.00(+1.03%)
Jun 01, 2022 0.2476 0.2689 0.2430 0.2430 254,433 +0.01(+4.92%)
May 31, 2022 0.2400 0.2400 0.2316 0.2316 4,060 +0.01(+2.80%)
May 27, 2022 0.2253 0.2253 0.2253 0.2253 364 -0.02(-9.88%)
May 25, 2022 0.2500 0 +0.01(+6.34%)
May 24, 2022 0.2579 0.2579 0.2351 0.2351 1,297 -0.02(-9.40%)
May 23, 2022 0.2600 0.2870 0.2595 0.2595 11,100 +0.02(+7.10%)
May 20, 2022 0.2423 0.2423 0.2423 0.2423 100 +0.00(+1.30%)
May 18, 2022 0.2392 0 -0.01(-2.09%)
May 17, 2022 0.2050 0.2443 0.2050 0.2443 2,155 +0.01(+3.30%)
May 16, 2022 0.2365 0.2365 0.2365 0.2365 1,000 +0.02(+9.24%)
May 13, 2022 0.2200 0.2203 0.2165 0.2165 8,333 -0.00(-1.41%)
May 12, 2022 0.2110 0.2196 0.2098 0.2196 2,971 -0.00(-1.61%)
May 11, 2022 0.2400 0.2400 0.2232 0.2232 5,200 +0.00(+1.09%)
May 10, 2022 0.2290 0.2330 0.2088 0.2208 33,550 -0.01(-2.73%)
May 09, 2022 0.2720 0.2720 0.2270 0.2270 13,854 -0.02(-7.99%)
May 06, 2022 0.2560 0.2561 0.2467 0.2467 7,873 -0.02(-7.05%)
May 05, 2022 0.2654 0.2654 0.2654 0.2654 400 -0.01(-4.12%)
May 04, 2022 0.2737 0.2820 0.2737 0.2768 3,150 -0.01(-2.67%)
May 03, 2022 0.2908 0.3147 0.2844 0.2844 20,520 -0.01(-2.10%)
May 02, 2022 0.2891 0.2905 0.2890 0.2905 35,344 -0.03(-8.36%)
Apr 29, 2022 0.3370 0.3370 0.3170 0.3170 2,001 -0.01(-3.74%)
Apr 28, 2022 0.3530 0.3530 0.3237 0.3293 7,850 +0.02(+6.23%)
Apr 26, 2022 0.3100 0 +0.00(+1.24%)
Apr 25, 2022 0.3272 0.3272 0.3062 0.3062 6,700 -0.02(-6.39%)
Apr 22, 2022 0.3105 0.3271 0.3105 0.3271 19,566 +0.00(+0.40%)
Apr 21, 2022 0.3295 0.3340 0.3252 0.3258 6,392 -0.01(-3.29%)
Apr 20, 2022 0.3504 0.3576 0.3295 0.3369 71,744 +0.01(+2.81%)
Apr 19, 2022 0.3469 0.3493 0.3277 0.3277 4,285 -0.02(-6.37%)
Apr 18, 2022 0.3557 0.3646 0.3500 0.3500 26,368 -0.01(-3.98%)
Apr 14, 2022 0.3639 0.3645 0.3511 0.3645 10,300 +0.02(+6.55%)
Apr 13, 2022 0.3542 0.3641 0.3398 0.3421 34,447 -0.02(-4.47%)
Apr 12, 2022 0.3631 0.3748 0.3581 0.3581 9,001 -0.02(-5.74%)
Apr 11, 2022 0.4000 0.4022 0.3656 0.3799 7,882 -0.02(-4.86%)
Apr 08, 2022 0.4086 0.4086 0.3926 0.3993 6,200 +0.01(+1.73%)
Apr 07, 2022 0.3923 0.3925 0.3923 0.3925 4,500 +0.00(+0.00%)
Apr 06, 2022 0.4000 0.4095 0.3925 0.3925 14,500 -0.02(-4.57%)
Apr 05, 2022 0.4128 0.4128 0.4106 0.4113 2,260 +0.00(+0.32%)
Apr 04, 2022 0.3999 0.4135 0.3962 0.4100 9,075 +0.01(+2.55%)
Apr 01, 2022 0.3998 0.3998 0.3998 0.3998 2,545 -0.01(-1.67%)
Mar 31, 2022 0.4207 0.4207 0.4066 0.4066 1,800 -0.01(-2.12%)
Mar 30, 2022 0.4154 0.4154 0.4154 0.4154 100 +0.00(+0.73%)
Mar 29, 2022 0.4124 0.4124 0.4124 0.4124 300 -0.04(-9.74%)
Mar 28, 2022 0.4569 0.4569 0.4569 0.4569 200 -0.01(-1.49%)
Mar 25, 2022 0.4584 0.4638 0.4382 0.4638 52,680 -0.03(-6.55%)
Mar 24, 2022 0.4963 0.4963 0.4963 0.4963 250 -0.00(-0.20%)
Mar 23, 2022 0.4751 0.4973 0.4750 0.4973 2,455 -0.00(-0.58%)
Mar 22, 2022 0.5023 0.5023 0.5002 0.5002 4,000 +0.01(+2.31%)
Mar 21, 2022 0.4888 0.4889 0.4888 0.4889 10,000 +0.01(+2.80%)
Mar 18, 2022 0.4715 0.4756 0.4715 0.4756 330 -0.02(-3.20%)
Mar 17, 2022 0.4748 0.4913 0.4748 0.4913 15,000 +0.02(+5.18%)
Mar 16, 2022 0.4711 0.5228 0.4671 0.4671 17,000 -0.01(-1.23%)
Mar 15, 2022 0.4820 0.4820 0.4718 0.4729 10,100 -0.03(-6.73%)
Mar 14, 2022 0.5108 0.5108 0.4991 0.5070 3,200 -0.03(-4.84%)
Mar 10, 2022 0.5328 0 +0.07(+15.90%)
Mar 09, 2022 0.4834 0.4850 0.4597 0.4597 17,700 -0.00(-1.03%)
Mar 08, 2022 0.5196 0.5396 0.4570 0.4645 56,500 -0.04(-7.10%)
Mar 07, 2022 0.5340 0.5460 0.5000 0.5000 65,633 -0.02(-3.47%)
Mar 04, 2022 0.5300 0.5300 0.5180 0.5180 1,000 +0.05(+11.35%)
Mar 03, 2022 0.4185 0.4652 0.4185 0.4652 1,500 +0.05(+12.94%)
Mar 01, 2022 0.4119 0 +0.01(+2.51%)
Feb 28, 2022 0.4018 0.4018 0.4018 0.4018 1,800 +0.02(+4.36%)
Feb 25, 2022 0.3602 0.3850 0.3602 0.3850 2,000 +0.02(+4.11%)
Feb 24, 2022 0.3698 0.3698 0.3698 0.3698 8,000 -0.02(-4.20%)
Feb 22, 2022 0.3860 75 -0.02(-5.65%)
Feb 18, 2022 0.4091 0 +0.00(+0.39%)
Feb 17, 2022 0.4075 0.4075 0.4075 0.4075 1,000 +0.01(+3.32%)
Feb 16, 2022 0.3967 0.4000 0.3944 0.3944 2,500 -0.02(-4.50%)
Feb 15, 2022 0.4108 0.4130 0.4108 0.4130 3,000 +0.01(+1.30%)
Feb 14, 2022 0.4077 0.4077 0.3420 0.4077 2,000 -0.03(-5.93%)
Feb 11, 2022 0.4087 0.4335 0.4087 0.4334 6,865 -0.01(-2.41%)
Feb 09, 2022 0.4441 0 -0.01(-1.27%)
Feb 08, 2022 0.4300 0.4498 0.4300 0.4498 23,100 +0.04(+9.52%)
Feb 07, 2022 0.4157 0.4157 0.4107 0.4107 4,458 -0.02(-4.71%)
Feb 04, 2022 0.4310 0.4310 0.4070 0.4310 10,100 -0.02(-4.96%)
Feb 03, 2022 0.4180 0.4535 0.4535 2,550 +0.00(+0.11%)
Feb 02, 2022 0.4323 0.4530 0.4229 0.4530 8,500 +0.01(+1.16%)
Feb 01, 2022 0.4581 0.4581 0.4478 0.4478 1,839 -0.00(-0.71%)
Jan 31, 2022 0.4510 0.4510 0.4510 0.4510 300 +0.02(+3.65%)
Jan 28, 2022 0.4093 0.4351 0.3740 0.4351 2,500 -0.03(-6.03%)
Jan 27, 2022 0.4630 0.4630 0.4630 0.4630 278 -0.00(-0.69%)
Jan 26, 2022 0.4690 0.4759 0.4502 0.4662 4,310 +0.00(+0.91%)
Jan 25, 2022 0.4600 0.4689 0.4600 0.4620 4,100 -0.04(-7.21%)
Jan 24, 2022 0.4791 0.4979 0.4739 0.4979 3,700 +0.00(+0.87%)
Jan 21, 2022 0.5033 0.5033 0.4752 0.4936 11,680 -0.03(-5.35%)
Jan 20, 2022 0.5043 0.5273 0.5043 0.5215 1,850 -0.03(-4.66%)
Jan 19, 2022 0.5400 0.5470 0.5400 0.5470 3,210 +0.03(+5.19%)
Jan 18, 2022 0.5519 0.5519 0.5200 0.5200 984 -0.00(-0.82%)
Jan 14, 2022 0.5243 0 +0.00(+0.71%)
Jan 13, 2022 0.5320 0.5320 0.5206 0.5206 1,268 -0.03(-5.07%)
Jan 11, 2022 0.5484 0 +0.02(+3.47%)
Jan 10, 2022 0.5300 0.5300 0.5300 0.5300 175 -0.04(-6.38%)
Jan 06, 2022 0.5661 0.5661 0.5661 85 -0.03(-4.63%)
Jan 04, 2022 0.5936 0.5936 0.5936 0 -0.02(-3.90%)
Jan 03, 2022 0.6234 0.6234 0.5667 0.6177 1,200 +0.07(+11.82%)
Dec 31, 2021 0.5580 0.5580 0.5524 0.5524 40,500 +0.02(+3.91%)
Dec 30, 2021 0.5316 0.5316 0.5316 0.5316 267 +0.01(+1.01%)
Dec 29, 2021 0.5280 0.5344 0.5263 0.5263 1,410 -0.08(-12.94%)
Dec 28, 2021 0.6500 0.6500 0.5939 0.6045 3,539 -0.05(-7.00%)
Dec 27, 2021 0.5900 0.6510 0.5900 0.6500 4,730 +0.09(+16.80%)
Dec 23, 2021 0.5562 0.5566 0.5562 0.5565 7,644 -0.02(-3.95%)
Dec 22, 2021 0.5800 0.5885 0.5794 0.5794 13,500 +0.02(+3.69%)
Dec 21, 2021 0.5808 0.5808 0.5588 0.5588 2,500 -0.03(-5.00%)
Dec 20, 2021 0.5887 0.5995 0.5876 0.5882 9,319 +0.00(+0.48%)
Dec 17, 2021 0.5854 0.5900 0.5854 0.5854 350 -0.01(-1.05%)
Dec 16, 2021 0.5916 0.5916 0.5916 0.5916 349 +0.03(+4.78%)
Dec 15, 2021 0.5646 0.5646 0.5516 0.5646 1,744 -0.05(-8.80%)
Dec 14, 2021 0.6676 0.6727 0.6191 0.6191 9,444 -0.08(-11.15%)
Dec 13, 2021 0.6968 0.6968 0.6968 0.6968 200 -0.01(-1.61%)
Dec 10, 2021 0.6681 0.7168 0.6681 0.7082 3,600 -0.00(-0.25%)
Dec 09, 2021 0.6937 0.7411 0.6937 0.7100 10,241 +0.01(+1.95%)
Dec 07, 2021 0.6964 0.6964 0.6964 5 +0.11(+19.59%)
Dec 06, 2021 0.6139 0.6139 0.5718 0.5823 810 -0.06(-8.83%)
Dec 03, 2021 0.6324 0.6387 0.6324 0.6387 3,800 +0.03(+5.61%)
Dec 02, 2021 0.6244 0.6244 0.5878 0.6048 3,700 -0.10(-13.60%)
Dec 01, 2021 0.7000 0.7000 0.7000 0.7000 10,200 +0.05(+7.02%)
Nov 30, 2021 0.6633 0.6635 0.6541 0.6541 3,105 -0.01(-1.42%)
Nov 26, 2021 0.6635 0.6635 0.6635 0 -0.01(-1.66%)
Nov 24, 2021 0.6896 0.6896 0.6747 0.6747 2,600 +0.01(+1.14%)
Nov 23, 2021 0.6671 0.6671 0.6671 0.6671 582 -0.05(-6.92%)
Nov 22, 2021 0.6946 0.7200 0.6579 0.7167 41,700 -0.03(-4.16%)
Nov 19, 2021 0.7077 0.7478 0.7077 0.7478 970 +0.00(+0.52%)
Nov 18, 2021 0.7439 0.7439 0.7439 0.7439 100 -0.02(-2.45%)
Nov 17, 2021 0.7492 0.7626 0.7492 0.7626 300 +0.02(+3.22%)
Nov 16, 2021 0.7300 0.7388 0.7163 0.7388 4,761 +0.01(+1.21%)
Nov 15, 2021 0.7263 0.7300 0.7227 0.7300 3,550 +0.01(+1.39%)
Nov 12, 2021 0.7079 0.7200 0.7079 0.7200 1,900 -0.04(-5.05%)
Nov 11, 2021 0.7710 0.7711 0.7583 0.7583 14,000 -0.04(-4.56%)
Nov 09, 2021 0.7971 0.7971 0.7345 0.7945 3,220 +0.01(+1.82%)
Nov 08, 2021 0.7824 0.7824 0.7723 0.7803 22,918 +0.01(+1.04%)
Nov 05, 2021 0.6500 0.7723 0.6500 0.7723 24,705 +0.08(+12.19%)
Nov 04, 2021 0.6589 0.6900 0.6589 0.6884 3,500 +0.01(+1.99%)
Nov 03, 2021 0.6592 0.6750 0.6592 0.6750 8,780 -0.00(-0.49%)
Nov 02, 2021 0.6150 0.6783 0.6000 0.6783 52,950 +0.07(+11.73%)
Nov 01, 2021 0.5964 0.6071 0.5950 0.6071 14,067 +0.02(+2.95%)
Oct 29, 2021 0.5897 0.5897 0.5897 0.5897 5,000 -0.04(-6.40%)
Oct 28, 2021 0.6260 0.6336 0.6260 0.6300 2,700 +0.01(+1.35%)
Oct 27, 2021 0.6043 0.6216 0.6043 0.6216 8,000 +0.02(+3.60%)
Oct 26, 2021 0.5998 0.5900 0.6000 15,664 +0.04(+6.31%)
Oct 25, 2021 0.5418 0.5644 0.5418 0.5644 4,650 +0.02(+2.99%)
Oct 22, 2021 0.5480 0.5480 0.5480 0.5480 100 +0.03(+6.20%)
Oct 21, 2021 0.5160 0.5160 0.5160 0.5160 300 -0.00(-0.77%)
Oct 20, 2021 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.31%)
Oct 19, 2021 0.5096 0.5269 0.5096 0.5269 4,450 +0.00(+0.48%)
Oct 18, 2021 0.5089 0.5244 0.5089 0.5244 6,870 +0.02(+4.67%)
Oct 15, 2021 0.5097 0.5097 0.5010 0.5010 15,014 +0.00(+0.83%)
Oct 14, 2021 0.4500 0.4969 0.4500 0.4969 1,905 +0.00(+0.59%)
Oct 13, 2021 0.4712 0.4970 0.4712 0.4940 7,175 +0.00(+0.82%)
Oct 12, 2021 0.4901 0.5000 0.4900 0.4900 7,915 -0.03(-5.28%)
Oct 11, 2021 0.4900 0.5173 0.4900 0.5173 1,514 +0.01(+1.43%)
Oct 08, 2021 0.5066 0.5100 0.5066 0.5100 14,500 +0.00(+0.04%)
Oct 07, 2021 0.5098 0.5098 0.4887 0.5098 2,106 +0.03(+6.16%)
Oct 06, 2021 0.4803 0.4803 0.4802 0.4802 2,250 -0.03(-5.25%)
Oct 05, 2021 0.5068 0.5068 0.5068 0.5068 200 -0.01(-1.88%)
Oct 04, 2021 0.5165 0.5165 0.5165 0.5165 164 -0.03(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.