Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4695 0.4866 0.4600 0.4667 13,074 -0.01(-1.83%)
Sep 28, 2023 0.4700 0.4754 0.4665 0.4754 7,361 +0.01(+1.15%)
Sep 27, 2023 0.4703 0.4733 0.4665 0.4700 7,580 +0.01(+3.27%)
Sep 26, 2023 0.4600 0.4725 0.4500 0.4551 30,250 -0.01(-2.59%)
Sep 25, 2023 0.4561 0.4672 0.4672 0.4672 4,000 +0.01(+1.28%)
Sep 22, 2023 0.4552 0.4613 0.4552 0.4613 7,278 -0.01(-1.11%)
Sep 21, 2023 0.4808 0.4808 0.4665 0.4665 20,248 -0.01(-2.81%)
Sep 20, 2023 0.4800 0.4900 0.4800 0.4800 5,500 -0.00(-0.93%)
Sep 19, 2023 0.4818 0.4874 0.4787 0.4845 7,050 +0.01(+1.36%)
Sep 18, 2023 0.4816 0.4900 0.4700 0.4780 14,945 -0.01(-1.99%)
Sep 15, 2023 0.4877 0.4877 0.4877 0.4877 510 +0.00(+0.14%)
Sep 14, 2023 0.4890 0.4890 0.4858 0.4870 21,675 +0.01(+2.08%)
Sep 13, 2023 0.4814 0.4858 0.4754 0.4771 7,758 +0.01(+2.47%)
Sep 12, 2023 0.4720 0.4760 0.4572 0.4656 12,027 -0.01(-1.29%)
Sep 11, 2023 0.4721 0.4836 0.4669 0.4717 10,350 -0.02(-4.67%)
Sep 08, 2023 0.4943 0.4948 0.4943 0.4948 1,250 -0.01(-2.46%)
Sep 07, 2023 0.5000 0.5073 0.5000 0.5073 2,515 -0.01(-2.44%)
Sep 06, 2023 0.5074 0.5200 0.5051 0.5200 3,770 +0.01(+2.02%)
Sep 05, 2023 0.4925 0.5100 0.4860 0.5097 7,854 -0.03(-5.79%)
Sep 01, 2023 0.5410 0.5410 0.5410 0.5410 500 +0.01(+2.04%)
Aug 31, 2023 0.5023 0.5302 0.4970 0.5302 2,128 +0.00(+0.68%)
Aug 30, 2023 0.5350 0.5350 0.5252 0.5266 6,500 -0.01(-1.09%)
Aug 29, 2023 0.4850 0.5324 0.4850 0.5324 10,706 +0.02(+3.04%)
Aug 28, 2023 0.5257 0.5257 0.5167 0.5167 11,400 -0.00(-0.39%)
Aug 25, 2023 0.5450 0.5450 0.5183 0.5187 2,824 -0.01(-1.63%)
Aug 24, 2023 0.5416 0.5416 0.5273 0.5273 7,000 -0.02(-2.98%)
Aug 23, 2023 0.5374 0.5437 0.5279 0.5435 20,617 -0.02(-3.58%)
Aug 21, 2023 0.5637 1 +0.03(+5.46%)
Aug 18, 2023 0.5368 0.5368 0.5345 0.5345 777 -0.02(-2.82%)
Aug 17, 2023 0.5575 0.5619 0.5350 0.5500 25,900 -0.01(-2.65%)
Aug 16, 2023 0.5956 0.5956 0.5648 0.5650 11,627 -0.03(-5.14%)
Aug 15, 2023 0.6017 0.6017 0.5821 0.5956 3,250 -0.02(-3.92%)
Aug 14, 2023 0.6239 0.6240 0.6199 0.6199 5,904 +0.01(+2.28%)
Aug 11, 2023 0.6230 0.6438 0.5905 0.6061 8,912 -0.02(-2.93%)
Aug 10, 2023 0.6324 0.6540 0.6000 0.6244 24,352 -0.01(-1.84%)
Aug 09, 2023 0.6785 0.7340 0.6311 0.6361 50,647 +0.04(+6.62%)
Aug 08, 2023 0.5780 0.6000 0.5670 0.5966 12,647 -0.00(-0.40%)
Aug 07, 2023 0.5910 0.5990 0.5910 0.5990 3,750 +0.01(+2.04%)
Aug 04, 2023 0.5700 0.5870 0.5616 0.5870 4,300 +0.03(+4.54%)
Aug 03, 2023 0.5647 0.5745 0.5615 0.5615 7,500 +0.00(+0.68%)
Aug 02, 2023 0.5635 0.5640 0.5547 0.5577 4,250 -0.00(-0.41%)
Aug 01, 2023 0.5830 0.5830 0.5600 0.5600 13,850 -0.01(-1.70%)
Jul 31, 2023 0.5697 0.5697 0.5641 0.5697 600 +0.01(+1.19%)
Jul 28, 2023 0.5472 0.5630 0.5472 0.5630 2,000 +0.02(+3.68%)
Jul 27, 2023 0.5500 0.5615 0.5430 0.5430 17,039 -0.02(-3.26%)
Jul 26, 2023 0.5514 0.5613 0.5514 0.5613 2,300 -0.01(-1.53%)
Jul 25, 2023 0.5655 0.5700 0.5539 0.5700 1,700 +0.01(+1.79%)
Jul 24, 2023 0.5505 0.5663 0.5357 0.5600 7,690 +0.02(+3.63%)
Jul 21, 2023 0.5464 0.5464 0.5348 0.5404 12,427 -0.01(-1.69%)
Jul 20, 2023 0.5496 0.5497 0.5496 0.5497 2,000 -0.01(-1.15%)
Jul 19, 2023 0.5519 0.5690 0.5519 0.5561 8,052 -0.03(-5.10%)
Jul 18, 2023 0.5860 0.5860 0.5860 0.5860 5,000 +0.01(+1.38%)
Jul 17, 2023 0.6020 0.6020 0.5620 0.5780 5,600 +0.01(+1.07%)
Jul 14, 2023 0.5676 0.5750 0.5598 0.5719 8,952 +0.02(+3.61%)
Jul 13, 2023 0.5981 0.5981 0.5520 0.5520 9,850 -0.06(-9.49%)
Jul 12, 2023 0.5965 0.6099 0.5965 0.6099 7,580 +0.01(+2.30%)
Jul 11, 2023 0.6148 0.6148 0.5857 0.5962 8,193 -0.00(-0.63%)
Jul 10, 2023 0.6000 0.6000 0.5948 0.6000 6,000 +0.01(+0.84%)
Jul 07, 2023 0.5800 0.5950 0.5800 0.5950 7,235 +0.04(+6.36%)
Jul 06, 2023 0.5667 0.5667 0.5594 0.5594 8,400 +0.00(+0.61%)
Jul 05, 2023 0.5700 0.5700 0.5527 0.5560 26,890 -0.03(-4.96%)
Jul 03, 2023 0.5843 0.5850 0.5843 0.5850 1,410 +0.01(+1.86%)
Jun 30, 2023 0.5707 0.5743 0.5694 0.5743 17,712 +0.01(+0.93%)
Jun 29, 2023 0.5690 0.5690 0.5690 0.5690 1,264 +0.02(+4.46%)
Jun 28, 2023 0.5341 0.5540 0.5341 0.5447 4,400 -0.01(-2.00%)
Jun 27, 2023 0.6060 0.6060 0.5525 0.5558 10,505 -0.04(-6.34%)
Jun 26, 2023 0.6082 0.6115 0.5887 0.5934 47,780 -0.02(-2.72%)
Jun 23, 2023 0.6125 0.6148 0.6100 0.6100 3,400 +0.00(+0.20%)
Jun 22, 2023 0.6182 0.6182 0.6088 0.6088 5,400 -0.01(-1.17%)
Jun 21, 2023 0.6191 0.6191 0.6109 0.6160 9,200 -0.00(-0.02%)
Jun 20, 2023 0.6012 0.6161 0.5896 0.6161 15,600 +0.03(+4.71%)
Jun 16, 2023 0.6062 0.6062 0.5765 0.5884 10,119 -0.02(-3.38%)
Jun 15, 2023 0.6007 0.6100 0.5976 0.6090 22,148 +0.02(+3.61%)
Jun 14, 2023 0.5528 0.5878 0.5500 0.5878 5,840 +0.02(+3.50%)
Jun 13, 2023 0.5547 0.5679 0.5511 0.5679 4,567 +0.03(+6.27%)
Jun 12, 2023 0.5533 0.5533 0.5344 0.5344 5,900 -0.02(-2.84%)
Jun 09, 2023 0.5399 0.5500 0.5399 0.5500 4,300 +0.01(+1.10%)
Jun 08, 2023 0.5422 0.5440 0.5352 0.5440 5,200 +0.00(+0.24%)
Jun 07, 2023 0.5463 0.5463 0.5321 0.5427 15,035 +0.00(+0.39%)
Jun 06, 2023 0.5396 0.5406 0.5396 0.5406 5,000 +0.00(+0.46%)
Jun 05, 2023 0.5386 0.5476 0.5381 0.5381 3,104 -0.00(-0.35%)
Jun 02, 2023 0.5397 0.5500 0.5296 0.5400 19,000 -0.02(-4.42%)
Jun 01, 2023 0.5292 0.5650 0.5292 0.5650 2,389 +0.04(+7.62%)
May 31, 2023 0.5200 0.5320 0.5152 0.5250 40,110 -0.02(-4.13%)
May 30, 2023 0.5415 0.5573 0.5377 0.5476 2,300 +0.01(+2.78%)
May 26, 2023 0.5469 0.5469 0.5250 0.5328 7,238 +0.00(+0.34%)
May 25, 2023 0.5467 0.5528 0.5310 0.5310 23,603 -0.02(-3.66%)
May 24, 2023 0.5512 0.5512 0.5512 0.5512 100 -0.01(-1.57%)
May 23, 2023 0.5500 0.5600 0.5500 0.5600 12,000 +0.01(+1.82%)
May 22, 2023 0.5350 0.5500 0.5350 0.5500 3,500 +0.01(+2.40%)
May 19, 2023 0.5527 0.5527 0.5371 0.5371 4,500 +0.00(+0.56%)
May 18, 2023 0.5555 0.5555 0.5341 0.5341 13,901 -0.02(-2.93%)
May 17, 2023 0.5200 0.5539 0.5200 0.5502 7,175 +0.00(+0.90%)
May 16, 2023 0.5462 0.5500 0.5453 0.5453 5,100 -0.02(-4.00%)
May 15, 2023 0.5519 0.5680 0.5519 0.5680 22,000 +0.02(+3.27%)
May 12, 2023 0.5552 0.5552 0.5500 0.5500 3,000 -0.02(-3.03%)
May 11, 2023 0.5593 0.5702 0.5593 0.5672 8,500 +0.01(+1.14%)
May 10, 2023 0.5580 0.5709 0.5476 0.5608 27,500 +0.01(+1.39%)
May 09, 2023 0.5624 0.5624 0.5531 0.5531 15,200 -0.02(-3.27%)
May 08, 2023 0.5585 0.5718 0.5572 0.5718 6,660 +0.02(+3.96%)
May 05, 2023 0.5539 0.5644 0.5472 0.5500 13,032 -0.01(-1.22%)
May 04, 2023 0.5488 0.5630 0.5424 0.5568 23,610 +0.00(+0.20%)
May 03, 2023 0.5251 0.5629 0.5251 0.5557 14,950 +0.02(+3.99%)
May 02, 2023 0.5553 0.5553 0.5344 0.5344 25,852 -0.03(-5.43%)
May 01, 2023 0.5578 0.5651 0.5528 0.5651 7,000 +0.01(+1.51%)
Apr 28, 2023 0.5675 0.5791 0.5431 0.5567 12,297 -0.02(-2.93%)
Apr 27, 2023 0.5537 0.5840 0.5536 0.5735 16,350 +0.01(+2.39%)
Apr 26, 2023 0.5798 0.5798 0.5532 0.5601 12,838 -0.01(-1.81%)
Apr 25, 2023 0.5707 0.5800 0.5693 0.5704 4,600 -0.01(-1.64%)
Apr 24, 2023 0.5800 0.5800 0.5601 0.5799 14,300 +0.01(+2.01%)
Apr 21, 2023 0.5645 0.5739 0.5582 0.5685 7,400 +0.01(+1.26%)
Apr 20, 2023 0.5707 0.5735 0.5312 0.5614 21,400 -0.01(-1.63%)
Apr 19, 2023 0.5600 0.5839 0.5600 0.5707 4,800 -0.01(-1.09%)
Apr 18, 2023 0.6005 0.6005 0.5665 0.5770 12,220 -0.00(-0.12%)
Apr 17, 2023 0.5927 0.5927 0.5735 0.5777 27,160 -0.03(-4.86%)
Apr 14, 2023 0.5807 0.6135 0.5807 0.6072 29,100 +0.00(+0.70%)
Apr 13, 2023 0.6020 0.6060 0.5933 0.6030 27,116 -0.00(-0.48%)
Apr 12, 2023 0.5861 0.6131 0.5861 0.6059 38,165 -0.02(-3.60%)
Apr 11, 2023 0.5828 0.6580 0.5828 0.6285 31,800 +0.03(+4.16%)
Apr 10, 2023 0.6105 0.6105 0.5962 0.6034 30,331 -0.01(-1.57%)
Apr 06, 2023 0.6380 0.6380 0.6064 0.6130 53,600 -0.03(-4.64%)
Apr 05, 2023 0.5981 0.6428 0.5981 0.6428 17,000 -0.03(-5.07%)
Apr 04, 2023 0.6850 0.6871 0.6769 0.6771 7,000 +0.00(+0.59%)
Apr 03, 2023 0.7001 0.7031 0.6500 0.6731 44,865 -0.03(-4.31%)
Mar 31, 2023 0.7050 0.7054 0.7019 0.7034 29,885 -0.03(-3.64%)
Mar 30, 2023 0.7059 0.7300 0.6988 0.7300 27,450 +0.03(+3.55%)
Mar 29, 2023 0.6700 0.7050 0.6560 0.7050 36,200 +0.05(+7.44%)
Mar 28, 2023 0.6437 0.6569 0.6333 0.6562 35,893 +0.01(+1.30%)
Mar 27, 2023 0.6825 0.6825 0.6478 0.6478 35,485 -0.03(-4.71%)
Mar 24, 2023 0.6854 0.6907 0.6636 0.6798 15,004 -0.01(-1.18%)
Mar 23, 2023 0.6915 0.6931 0.6879 0.6879 17,120 -0.00(-0.29%)
Mar 22, 2023 0.6900 0.7362 0.6899 0.6899 17,650 -0.00(-0.01%)
Mar 21, 2023 0.7150 0.7150 0.6792 0.6900 12,400 -0.00(-0.16%)
Mar 20, 2023 0.7150 0.7150 0.6768 0.6911 16,490 +0.00(+0.29%)
Mar 17, 2023 0.6700 0.6900 0.6700 0.6891 9,520 +0.04(+5.51%)
Mar 16, 2023 0.6677 0.6677 0.6531 0.6531 33,343 -0.01(-0.90%)
Mar 15, 2023 0.6411 0.6590 0.6411 0.6590 9,862 +0.01(+1.45%)
Mar 14, 2023 0.6501 0.6590 0.6470 0.6496 19,650 -0.00(-0.29%)
Mar 13, 2023 0.6590 0.6590 0.6439 0.6515 21,081 -0.01(-1.14%)
Mar 10, 2023 0.6600 0.6802 0.6445 0.6590 27,250 +0.01(+1.53%)
Mar 09, 2023 0.6660 0.6796 0.6491 0.6491 25,347 -0.01(-2.11%)
Mar 08, 2023 0.6799 0.6799 0.6617 0.6631 5,300 +0.02(+3.09%)
Mar 07, 2023 0.6560 0.6740 0.6432 0.6432 8,300 -0.03(-4.43%)
Mar 06, 2023 0.6660 0.7097 0.6432 0.6730 12,814 +0.01(+2.16%)
Mar 03, 2023 0.6654 0.6654 0.6537 0.6588 4,900 -0.03(-4.24%)
Mar 02, 2023 0.6863 0.7101 0.6863 0.6880 8,110 -0.00(-0.56%)
Mar 01, 2023 0.6870 0.6919 0.6674 0.6919 9,703 +0.04(+5.54%)
Feb 28, 2023 0.7017 0.7025 0.6278 0.6556 78,632 -0.07(-9.72%)
Feb 27, 2023 0.6983 0.7300 0.6950 0.7262 9,360 +0.02(+3.49%)
Feb 24, 2023 0.7175 0.7200 0.6851 0.7017 9,829 -0.02(-2.54%)
Feb 23, 2023 0.7201 0.7250 0.7150 0.7200 10,100 -0.00(-0.07%)
Feb 22, 2023 0.7280 0.7280 0.7150 0.7205 4,014 -0.02(-2.15%)
Feb 21, 2023 0.7463 0.7464 0.7198 0.7363 58,973 +0.02(+2.84%)
Feb 17, 2023 0.7231 0.7246 0.7115 0.7160 9,500 -0.02(-3.35%)
Feb 16, 2023 0.6991 0.7416 0.6769 0.7408 11,050 +0.02(+2.19%)
Feb 15, 2023 0.7292 0.7292 0.7052 0.7249 5,977 -0.00(-0.45%)
Feb 14, 2023 0.7380 0.7380 0.7282 0.7282 2,250 +0.01(+1.79%)
Feb 13, 2023 0.6977 0.7160 0.6977 0.7154 8,005 -0.02(-2.20%)
Feb 10, 2023 0.7146 0.7315 0.7088 0.7315 10,727 +0.01(+1.60%)
Feb 09, 2023 0.7359 0.7364 0.7100 0.7200 10,053 +0.00(+0.63%)
Feb 08, 2023 0.7400 0.7400 0.7155 0.7155 7,700 -0.02(-2.44%)
Feb 07, 2023 0.6650 0.7602 0.6650 0.7334 22,900 +0.10(+15.44%)
Feb 06, 2023 0.6791 0.6791 0.6334 0.6353 23,563 -0.04(-5.78%)
Feb 03, 2023 0.6683 0.6800 0.6606 0.6743 21,259 -0.03(-4.92%)
Feb 02, 2023 0.7050 0.7170 0.7000 0.7092 17,500 -0.02(-2.60%)
Feb 01, 2023 0.7236 0.7281 0.7079 0.7281 14,500 -0.01(-0.82%)
Jan 31, 2023 0.7200 0.7341 0.7155 0.7341 9,810 -0.01(-1.20%)
Jan 30, 2023 0.7441 0.7604 0.7411 0.7430 16,253 +0.00(+0.27%)
Jan 27, 2023 0.7465 0.7482 0.7410 0.7410 8,350 -0.04(-4.82%)
Jan 26, 2023 0.7400 0.7785 0.7400 0.7785 10,000 +0.05(+6.64%)
Jan 25, 2023 0.7300 0.7500 0.7200 0.7300 19,092 +0.00(+0.61%)
Jan 24, 2023 0.7619 0.8000 0.7065 0.7256 169,481 -0.10(-12.31%)
Jan 23, 2023 0.8360 0.8464 0.8000 0.8275 24,798 -0.05(-5.97%)
Jan 20, 2023 0.8813 0.8849 0.8800 0.8800 5,770 +0.00(+0.34%)
Jan 19, 2023 0.8800 0.8848 0.8632 0.8770 21,350 +0.02(+1.80%)
Jan 18, 2023 0.8817 0.9030 0.8615 0.8615 19,915 -0.04(-4.17%)
Jan 17, 2023 0.8789 0.9392 0.8789 0.8990 36,450 -0.04(-4.51%)
Jan 13, 2023 0.9400 0.9552 0.9310 0.9415 22,206 +0.01(+1.24%)
Jan 12, 2023 0.9088 0.9400 0.9086 0.9300 37,378 +0.04(+3.93%)
Jan 11, 2023 0.9150 0.9270 0.8900 0.8948 26,600 +0.00(+0.54%)
Jan 10, 2023 0.8969 0.9000 0.8791 0.8900 21,180 -0.03(-3.26%)
Jan 09, 2023 0.9300 0.9400 0.9200 0.9200 40,969 -0.00(-0.05%)
Jan 06, 2023 0.8902 0.9350 0.8599 0.9205 37,820 +0.04(+4.01%)
Jan 05, 2023 0.8440 0.8940 0.8440 0.8850 43,560 +0.04(+5.11%)
Jan 04, 2023 0.8279 0.8420 0.8100 0.8420 8,200 +0.03(+3.06%)
Jan 03, 2023 0.8104 0.8255 0.8000 0.8170 36,600 -0.03(-3.20%)
Dec 30, 2022 0.8518 0.8518 0.8230 0.8440 12,100 +0.01(+1.21%)
Dec 29, 2022 0.8300 0.8900 0.8215 0.8339 9,300 +0.01(+1.01%)
Dec 28, 2022 0.7700 0.8662 0.7700 0.8256 15,732 -0.09(-9.52%)
Dec 27, 2022 0.8660 0.9866 0.8660 0.9125 4,162 +0.01(+1.27%)
Dec 23, 2022 0.9450 0.9645 0.8845 0.9011 8,815 -0.04(-4.64%)
Dec 22, 2022 0.9231 0.9449 0.8878 0.9449 35,385 -0.00(-0.22%)
Dec 21, 2022 0.9468 1.000 0.9434 0.9470 17,845 +0.04(+4.70%)
Dec 20, 2022 0.8683 0.9410 0.8584 0.9045 19,256 +0.09(+11.39%)
Dec 19, 2022 0.7973 0.8615 0.7973 0.8120 20,100 +0.01(+1.25%)
Dec 16, 2022 0.7897 0.8020 0.7782 0.8020 7,252 +0.00(+0.00%)
Dec 15, 2022 0.7844 0.8020 0.7713 0.8020 11,716 +0.01(+1.47%)
Dec 14, 2022 0.7497 0.8089 0.7171 0.7904 27,300 -0.03(-4.08%)
Dec 13, 2022 0.8269 0.8319 0.7943 0.8240 4,312 +0.01(+1.73%)
Dec 12, 2022 0.8040 0.8330 0.8040 0.8100 21,798 +0.01(+1.53%)
Dec 09, 2022 0.8100 0.8158 0.7858 0.7978 7,500 +0.02(+2.35%)
Dec 08, 2022 0.8009 0.8027 0.7790 0.7795 12,002 -0.02(-2.20%)
Dec 07, 2022 0.8304 0.8525 0.7700 0.7970 19,150 -0.05(-5.68%)
Dec 06, 2022 0.7637 0.9570 0.7637 0.8450 18,386 +0.11(+15.75%)
Dec 05, 2022 0.7032 0.7300 0.7032 0.7300 15,736 +0.03(+3.96%)
Dec 02, 2022 0.7134 0.7180 0.7022 0.7022 5,000 -0.02(-2.53%)
Dec 01, 2022 0.6810 0.7430 0.6810 0.7204 4,940 +0.01(+2.04%)
Nov 30, 2022 0.7263 0.7270 0.6869 0.7060 16,369 -0.03(-3.66%)
Nov 29, 2022 0.7214 0.7400 0.7214 0.7328 8,000 -0.02(-2.71%)
Nov 28, 2022 0.6369 0.7750 0.6369 0.7532 66,090 +0.12(+18.88%)
Nov 25, 2022 0.5980 0.6400 0.5980 0.6336 21,680 +0.09(+16.92%)
Nov 23, 2022 0.5320 0.5419 0.5146 0.5419 7,500 +0.02(+3.71%)
Nov 22, 2022 0.5200 0.5225 0.5107 0.5225 45,500 +0.01(+1.38%)
Nov 21, 2022 0.5168 0.5220 0.5115 0.5154 19,000 -0.02(-3.30%)
Nov 18, 2022 0.5122 0.5330 0.5122 0.5330 10,040 +0.00(+0.89%)
Nov 17, 2022 0.5279 0.5285 0.5227 0.5283 24,954 -0.00(-0.15%)
Nov 16, 2022 0.5183 0.5291 0.5053 0.5291 13,500 +0.00(+0.93%)
Nov 15, 2022 0.5386 0.5470 0.5242 0.5242 4,850 -0.02(-4.22%)
Nov 14, 2022 0.5552 0.5750 0.5473 0.5473 36,000 -0.03(-4.98%)
Nov 11, 2022 0.5634 0.5780 0.5625 0.5760 11,698 +0.01(+2.24%)
Nov 10, 2022 0.5646 0.5700 0.5505 0.5634 43,277 -0.01(-1.49%)
Nov 09, 2022 0.5821 0.5821 0.5652 0.5719 5,450 -0.01(-1.40%)
Nov 08, 2022 0.5738 0.5900 0.5648 0.5800 9,150 +0.01(+1.05%)
Nov 07, 2022 0.5877 0.5900 0.5638 0.5740 44,800 -0.00(-0.50%)
Nov 04, 2022 0.5401 0.5769 0.5243 0.5769 12,315 +0.06(+12.41%)
Nov 03, 2022 0.5130 0.5132 0.5018 0.5132 5,700 -0.01(-1.31%)
Nov 02, 2022 0.5180 0.5261 0.5095 0.5200 15,750 -0.01(-2.11%)
Nov 01, 2022 0.5256 0.5317 0.5141 0.5312 15,000 -0.02(-4.13%)
Oct 31, 2022 0.5554 0.5554 0.5282 0.5541 4,650 +0.00(+0.75%)
Oct 28, 2022 0.5851 0.5922 0.5500 0.5500 27,325 -0.04(-6.27%)
Oct 27, 2022 0.5803 0.5868 0.5639 0.5868 7,505 +0.04(+6.69%)
Oct 26, 2022 0.5450 0.5580 0.5040 0.5500 55,500 +0.05(+10.29%)
Oct 25, 2022 0.4932 0.5030 0.4749 0.4987 53,339 +0.04(+8.53%)
Oct 24, 2022 0.4400 0.4822 0.4279 0.4595 64,950 +0.05(+12.07%)
Oct 21, 2022 0.3941 0.4100 0.3941 0.4100 45,650 +0.02(+4.65%)
Oct 20, 2022 0.4000 0.4020 0.3918 0.3918 10,060 -0.01(-2.03%)
Oct 19, 2022 0.4000 0.4000 0.3867 0.3999 23,600 -0.00(-0.03%)
Oct 18, 2022 0.4129 0.4200 0.3939 0.4000 43,733 -0.02(-4.31%)
Oct 17, 2022 0.4021 0.4180 0.4021 0.4180 34,250 +0.02(+4.50%)
Oct 14, 2022 0.4052 0.4100 0.3969 0.4000 5,300 -0.01(-1.26%)
Oct 13, 2022 0.3972 0.4051 0.3915 0.4051 12,099 +0.00(+0.77%)
Oct 12, 2022 0.4017 0.4033 0.4017 0.4020 6,200 +0.01(+1.52%)
Oct 11, 2022 0.3897 0.3982 0.3897 0.3960 9,101 -0.01(-3.41%)
Oct 10, 2022 0.3900 0.4100 0.3700 0.4100 14,400 +0.01(+3.30%)
Oct 07, 2022 0.3981 0.4105 0.3900 0.3969 17,150 +0.00(+0.13%)
Oct 06, 2022 0.4044 0.4044 0.3797 0.3964 30,500 -0.00(-1.07%)
Oct 05, 2022 0.4400 0.4400 0.3950 0.4007 13,300 -0.05(-10.30%)
Oct 04, 2022 0.4665 0.4900 0.4137 0.4467 123,900 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.