Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Nickel Company Inc
(OP:
CNIKF
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.8810
0.9500
0.8810
0.9200
33,115
-0.02(-1.60%)
Jun 12, 2024
0.9541
0.9541
0.9200
0.9350
33,918
+0.00(+0.38%)
Jun 11, 2024
0.9557
0.9557
0.9218
0.9315
20,925
-0.04(-3.91%)
Jun 10, 2024
0.9623
0.9694
0.9600
0.9694
11,196
+0.01(+1.30%)
Jun 07, 2024
0.9650
0.9820
0.9570
0.9570
14,701
-0.02(-2.35%)
Jun 06, 2024
0.9802
0.9964
0.9771
0.9800
37,494
+0.01(+1.02%)
Jun 05, 2024
1.010
1.010
0.9701
0.9701
18,512
-0.02(-1.90%)
Jun 04, 2024
1.020
1.020
0.9889
0.9889
34,075
-0.03(-3.05%)
Jun 03, 2024
1.030
1.030
1.020
1.020
8,600
+0.00(+0.07%)
May 31, 2024
1.030
1.030
1.019
1.019
36,477
+0.00(+0.13%)
May 30, 2024
1.020
1.020
1.010
1.018
26,286
-0.00(-0.20%)
May 29, 2024
1.028
1.050
1.020
1.020
29,260
-0.04(-4.16%)
May 28, 2024
1.060
1.070
1.040
1.064
37,351
+0.02(+1.75%)
May 24, 2024
1.046
1.046
1.046
1.046
26,541
-0.00(-0.38%)
May 23, 2024
1.062
1.090
1.048
1.050
40,843
-0.02(-1.48%)
May 22, 2024
1.066
1.080
1.066
1.066
9,520
-0.01(-1.31%)
May 21, 2024
1.120
1.120
1.080
1.080
15,850
-0.01(-0.92%)
May 20, 2024
1.100
1.170
1.010
1.090
63,037
+0.01(+0.93%)
May 17, 2024
1.014
1.100
1.010
1.080
45,544
+0.07(+6.93%)
May 16, 2024
1.007
1.014
1.000
1.010
18,911
+0.01(+1.00%)
May 15, 2024
1.015
1.015
1.000
1.000
8,578
-0.01(-1.28%)
May 14, 2024
1.010
1.030
1.010
1.013
35,110
+0.00(+0.30%)
May 13, 2024
1.030
1.030
1.010
1.010
6,885
-0.01(-0.98%)
May 10, 2024
1.038
1.038
1.020
1.020
7,800
-0.00(-0.49%)
May 09, 2024
1.030
1.030
1.020
1.025
27,680
+0.00(+0.00%)
May 08, 2024
1.030
1.040
1.025
1.025
40,370
-0.03(-2.38%)
May 06, 2024
1.050
5,500
+0.00(+0.00%)
May 03, 2024
1.044
1.050
1.040
1.050
51,600
+0.01(+0.96%)
May 02, 2024
1.060
1.060
1.040
1.040
37,480
-0.01(-1.36%)
May 01, 2024
1.048
1.054
1.044
1.054
8,900
-0.01(-0.73%)
Apr 30, 2024
1.061
1.090
1.052
1.062
33,548
-0.02(-2.03%)
Apr 29, 2024
1.080
1.090
1.080
1.084
20,180
-0.00(-0.09%)
Apr 26, 2024
1.085
1.110
1.085
1.085
22,710
-0.03(-2.25%)
Apr 25, 2024
1.054
1.110
1.050
1.110
30,734
+0.06(+5.21%)
Apr 24, 2024
1.120
1.120
1.044
1.055
11,743
-0.02(-1.40%)
Apr 23, 2024
1.030
1.074
1.030
1.070
91,035
+0.02(+1.90%)
Apr 22, 2024
1.050
1.050
1.038
1.050
27,977
+0.01(+0.96%)
Apr 19, 2024
1.044
1.046
1.020
1.040
25,575
+0.01(+0.97%)
Apr 18, 2024
1.030
1.054
1.030
1.030
21,150
-0.01(-0.96%)
Apr 17, 2024
1.030
1.060
1.030
1.040
11,050
+0.00(+0.00%)
Apr 16, 2024
1.030
1.056
1.030
1.040
29,724
+0.00(+0.20%)
Apr 15, 2024
1.120
1.120
1.038
1.038
30,764
-0.02(-2.08%)
Apr 12, 2024
1.100
1.130
1.060
1.060
67,985
-0.04(-3.64%)
Apr 11, 2024
1.100
1.100
1.090
1.100
36,700
+0.01(+0.92%)
Apr 10, 2024
1.180
1.180
1.080
1.090
31,848
-0.01(-1.27%)
Apr 09, 2024
1.054
1.110
1.050
1.104
67,198
+0.05(+4.86%)
Apr 08, 2024
1.050
1.080
1.030
1.053
54,340
+0.02(+1.62%)
Apr 05, 2024
1.040
1.040
1.018
1.036
8,956
-0.00(-0.38%)
Apr 04, 2024
1.058
1.072
1.040
1.040
45,439
-0.01(-0.95%)
Apr 03, 2024
1.030
1.084
1.030
1.050
42,503
+0.04(+3.96%)
Apr 02, 2024
1.024
1.024
1.010
1.010
15,061
-0.02(-2.21%)
Apr 01, 2024
1.030
1.050
1.010
1.033
15,962
+0.00(+0.27%)
Mar 28, 2024
1.058
1.060
1.030
1.030
24,565
-0.02(-1.90%)
Mar 27, 2024
1.048
1.062
1.034
1.050
18,162
+0.00(+0.00%)
Mar 26, 2024
1.060
1.062
1.050
1.050
15,607
+0.00(+0.00%)
Mar 25, 2024
1.050
1.070
1.050
1.050
40,980
-0.03(-2.78%)
Mar 22, 2024
1.067
1.080
1.056
1.080
11,584
+0.02(+1.63%)
Mar 21, 2024
1.086
1.095
1.063
1.063
12,900
-0.03(-2.50%)
Mar 20, 2024
1.067
1.090
1.056
1.090
37,200
+0.02(+1.40%)
Mar 19, 2024
1.090
1.090
1.060
1.075
3,475
-0.04(-3.15%)
Mar 18, 2024
1.121
1.168
1.082
1.110
29,900
+0.02(+2.02%)
Mar 15, 2024
1.100
1.100
1.057
1.088
18,180
+0.03(+2.64%)
Mar 14, 2024
1.080
1.080
1.050
1.060
41,261
+0.00(+0.00%)
Mar 13, 2024
1.065
1.066
1.060
1.060
2,230
+0.01(+0.95%)
Mar 12, 2024
1.050
1.060
1.040
1.050
28,100
-0.01(-0.71%)
Mar 11, 2024
1.054
1.070
1.050
1.058
14,220
-0.01(-0.80%)
Mar 08, 2024
1.060
1.072
1.060
1.066
11,038
-0.02(-2.20%)
Mar 07, 2024
1.089
1.090
1.052
1.090
54,774
-0.00(-0.46%)
Mar 06, 2024
1.050
1.095
1.050
1.095
4,838
+0.05(+5.29%)
Mar 05, 2024
1.062
1.062
1.040
1.040
9,312
-0.01(-0.95%)
Mar 04, 2024
1.085
1.090
1.030
1.050
111,239
-0.04(-3.67%)
Mar 01, 2024
1.048
1.114
1.046
1.090
8,658
+0.04(+3.81%)
Feb 29, 2024
1.080
1.080
1.050
1.050
78,151
+0.01(+0.96%)
Feb 28, 2024
1.100
1.100
1.040
1.040
14,112
-0.08(-6.79%)
Feb 27, 2024
1.112
1.126
1.100
1.116
19,940
-0.05(-4.47%)
Feb 26, 2024
1.120
1.182
1.120
1.168
52,214
+0.11(+10.19%)
Feb 23, 2024
1.024
1.070
1.024
1.060
57,997
+0.02(+1.92%)
Feb 22, 2024
0.9804
1.042
0.9804
1.040
11,459
+0.05(+4.85%)
Feb 21, 2024
1.010
1.015
0.9900
0.9919
41,987
-0.02(-1.60%)
Feb 20, 2024
1.010
1.050
1.000
1.008
41,789
-0.03(-2.70%)
Feb 16, 2024
1.030
1.036
1.010
1.036
21,283
+0.01(+1.07%)
Feb 15, 2024
1.019
1.025
1.000
1.025
26,620
+0.03(+3.54%)
Feb 14, 2024
1.000
1.014
0.9900
0.9900
8,826
-0.02(-1.98%)
Feb 13, 2024
1.020
1.020
1.004
1.010
39,954
-0.02(-2.13%)
Feb 12, 2024
1.084
1.084
1.020
1.032
41,060
-0.04(-3.67%)
Feb 09, 2024
1.080
1.083
1.060
1.071
29,980
+0.06(+5.44%)
Feb 08, 2024
1.080
1.080
1.016
1.016
44,249
-0.01(-1.36%)
Feb 07, 2024
1.010
1.030
0.9743
1.030
50,300
+0.00(+0.00%)
Feb 06, 2024
0.9730
1.030
0.9730
1.030
51,709
+0.03(+3.03%)
Feb 05, 2024
1.140
1.140
0.9847
0.9997
84,992
-0.05(-4.80%)
Feb 02, 2024
1.100
1.100
1.050
1.050
176,414
-0.05(-4.54%)
Feb 01, 2024
1.070
1.100
1.050
1.100
111,937
+0.05(+4.76%)
Jan 31, 2024
1.080
1.080
1.050
1.050
21,070
-0.02(-2.05%)
Jan 30, 2024
1.090
1.108
1.070
1.072
55,732
+0.01(+1.13%)
Jan 29, 2024
1.180
1.180
1.060
1.060
43,405
-0.06(-5.59%)
Jan 26, 2024
1.130
1.136
1.100
1.123
20,180
-0.04(-3.21%)
Jan 25, 2024
1.180
1.210
1.160
1.160
35,096
-0.05(-4.45%)
Jan 24, 2024
1.218
1.250
1.193
1.214
14,886
-0.02(-1.30%)
Jan 23, 2024
1.260
1.330
1.230
1.230
46,173
-0.08(-6.11%)
Jan 22, 2024
1.225
1.350
1.174
1.310
36,585
+0.15(+12.93%)
Jan 19, 2024
1.190
1.250
1.140
1.160
68,276
+0.03(+2.65%)
Jan 18, 2024
1.300
1.300
1.130
1.130
71,371
-0.12(-9.60%)
Jan 17, 2024
1.330
1.330
1.250
1.250
71,855
-0.14(-9.81%)
Jan 16, 2024
1.540
1.650
1.345
1.386
128,579
+0.14(+10.88%)
Jan 12, 2024
1.340
1.340
1.210
1.250
148,330
+0.06(+5.49%)
Jan 11, 2024
1.040
1.185
1.040
1.185
44,705
+0.15(+13.94%)
Jan 10, 2024
1.020
1.040
1.020
1.040
59,380
+0.00(+0.00%)
Jan 09, 2024
1.037
1.040
1.020
1.040
12,978
+0.03(+2.97%)
Jan 08, 2024
0.9900
1.060
0.9800
1.010
22,839
+0.01(+1.20%)
Jan 05, 2024
1.050
1.060
0.9900
0.9980
60,310
-0.06(-5.40%)
Jan 04, 2024
1.130
1.130
1.040
1.055
35,154
+0.00(+0.48%)
Jan 03, 2024
1.040
1.080
1.020
1.050
37,591
-0.01(-0.99%)
Jan 02, 2024
0.8900
1.090
0.8900
1.060
127,715
+0.20(+22.79%)
Dec 29, 2023
0.8500
0.8756
0.8464
0.8637
70,928
+0.04(+4.77%)
Dec 28, 2023
0.8631
0.8723
0.8244
0.8244
38,977
-0.04(-4.37%)
Dec 27, 2023
0.7894
0.8671
0.7894
0.8621
45,737
+0.05(+6.43%)
Dec 26, 2023
0.7570
0.8250
0.7570
0.8100
39,450
+0.02(+2.14%)
Dec 22, 2023
0.7700
0.8263
0.7691
0.7930
51,638
+0.00(+0.62%)
Dec 21, 2023
0.7881
0.7881
0.7495
0.7881
174,614
-0.01(-1.49%)
Dec 20, 2023
0.8105
0.8105
0.7682
0.8000
46,763
-0.06(-7.03%)
Dec 19, 2023
0.8395
0.8605
0.8180
0.8605
2,628
+0.01(+1.24%)
Dec 18, 2023
0.8605
0.8750
0.8422
0.8500
25,687
-0.02(-2.33%)
Dec 15, 2023
0.8700
0.8909
0.8695
0.8703
17,004
-0.01(-0.88%)
Dec 14, 2023
0.8883
0.8930
0.8645
0.8780
63,363
-0.00(-0.23%)
Dec 13, 2023
0.8640
0.8811
0.8640
0.8800
34,080
+0.04(+4.38%)
Dec 12, 2023
0.8600
0.8685
0.8270
0.8431
27,630
-0.04(-4.19%)
Dec 11, 2023
0.8679
0.8800
0.8400
0.8800
16,666
+0.02(+2.33%)
Dec 08, 2023
0.7530
0.8882
0.7530
0.8600
73,696
+0.10(+12.43%)
Dec 07, 2023
0.7703
0.7755
0.7649
0.7649
12,380
+0.02(+2.20%)
Dec 06, 2023
0.7604
0.7646
0.7484
0.7484
16,900
+0.00(+0.65%)
Dec 05, 2023
0.7440
0.7440
0.7386
0.7436
2,698
-0.02(-2.16%)
Dec 04, 2023
0.7350
0.7600
0.7350
0.7600
51,763
+0.01(+1.44%)
Dec 01, 2023
0.7600
0.7600
0.7413
0.7492
24,036
-0.00(-0.43%)
Nov 30, 2023
0.7584
0.7690
0.7466
0.7524
11,749
+0.01(+1.54%)
Nov 29, 2023
0.7500
0.7600
0.7410
0.7410
20,810
+0.02(+2.92%)
Nov 28, 2023
0.7200
0.7279
0.7130
0.7200
19,917
-0.01(-1.07%)
Nov 27, 2023
0.7120
0.7525
0.7120
0.7278
20,629
-0.02(-2.99%)
Nov 24, 2023
0.7502
0.7502
0.7502
0.7502
1,275
-0.02(-2.57%)
Nov 22, 2023
0.7660
0.7900
0.7612
0.7700
16,400
-0.01(-1.28%)
Nov 21, 2023
0.7500
0.7800
0.7500
0.7800
30,859
+0.02(+2.24%)
Nov 20, 2023
0.7548
0.7735
0.7357
0.7629
22,911
+0.05(+7.54%)
Nov 17, 2023
0.6870
0.7094
0.6620
0.7094
32,030
+0.06(+8.69%)
Nov 16, 2023
0.6896
0.6896
0.6527
0.6527
83,511
-0.01(-1.42%)
Nov 15, 2023
0.6995
0.6995
0.6585
0.6621
41,482
-0.04(-5.36%)
Nov 14, 2023
0.7197
0.7200
0.6580
0.6996
18,400
+0.00(+0.66%)
Nov 13, 2023
0.7061
0.7121
0.6950
0.6950
11,515
-0.03(-4.01%)
Nov 10, 2023
0.7380
0.7411
0.7240
0.7240
27,549
-0.04(-5.45%)
Nov 09, 2023
0.7435
0.7786
0.7435
0.7657
15,750
+0.02(+2.09%)
Nov 08, 2023
0.7950
0.7979
0.7400
0.7500
40,626
-0.05(-6.25%)
Nov 07, 2023
0.7970
0.8054
0.7970
0.8000
17,811
+0.00(+0.38%)
Nov 06, 2023
0.8100
0.8102
0.7970
0.7970
41,057
-0.01(-0.75%)
Nov 03, 2023
0.8133
0.8320
0.8030
0.8030
18,650
-0.01(-0.64%)
Nov 02, 2023
0.8200
0.8369
0.8082
0.8082
23,620
-0.01(-0.93%)
Nov 01, 2023
0.8096
0.8158
0.7980
0.8158
31,700
+0.00(+0.42%)
Oct 31, 2023
0.8343
0.8343
0.8000
0.8124
28,631
-0.03(-3.41%)
Oct 30, 2023
0.8690
0.8690
0.8411
0.8411
17,608
-0.02(-2.20%)
Oct 27, 2023
0.8545
0.8655
0.8545
0.8600
3,607
-0.03(-2.87%)
Oct 26, 2023
0.8813
0.8854
0.8770
0.8854
12,643
+0.02(+2.35%)
Oct 25, 2023
0.9000
0.9000
0.8651
0.8651
61,888
-0.01(-1.63%)
Oct 24, 2023
0.8600
0.9000
0.8600
0.8794
68,840
+0.02(+1.99%)
Oct 23, 2023
0.8830
0.8900
0.8611
0.8622
86,859
-0.03(-3.18%)
Oct 20, 2023
0.8941
0.8941
0.8790
0.8905
33,235
-0.03(-3.02%)
Oct 19, 2023
0.9343
0.9366
0.9108
0.9182
27,253
+0.01(+1.50%)
Oct 18, 2023
0.8705
0.9160
0.8705
0.9046
41,968
+0.03(+3.36%)
Oct 17, 2023
0.9270
0.9270
0.8605
0.8752
18,850
+0.01(+1.55%)
Oct 16, 2023
0.8900
0.8900
0.8560
0.8618
6,306
-0.02(-1.90%)
Oct 13, 2023
0.8956
0.8956
0.8748
0.8785
50,825
+0.01(+1.27%)
Oct 12, 2023
0.9063
0.9501
0.8675
0.8675
6,410
-0.08(-8.39%)
Oct 11, 2023
0.9120
0.9470
0.9120
0.9470
23,565
+0.05(+5.22%)
Oct 10, 2023
0.8554
0.9000
0.8554
0.9000
6,510
+0.06(+7.21%)
Oct 09, 2023
0.8552
0.8552
0.8395
0.8395
1,981
-0.03(-3.23%)
Oct 06, 2023
0.8519
0.8675
0.8474
0.8675
5,138
+0.05(+5.92%)
Oct 05, 2023
0.8400
0.8402
0.8190
0.8190
16,613
-0.00(-0.36%)
Oct 04, 2023
0.8400
0.8450
0.8220
0.8220
31,966
-0.02(-2.42%)
Oct 03, 2023
0.8500
0.8550
0.8424
0.8424
23,860
-0.03(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.