Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansino Biologics Inc (OP: CASBF )

2.830 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 2.830 0 +0.73(+34.76%)
Apr 08, 2024 2.100 0 +0.24(+12.90%)
Mar 26, 2024 1.860 0 -0.20(-9.71%)
Mar 22, 2024 2.060 0 -0.11(-5.13%)
Mar 21, 2024 2.171 2.171 2.171 2.171 11,093 -0.06(-2.63%)
Mar 12, 2024 2.230 3 -0.06(-2.83%)
Mar 01, 2024 2.295 0 +0.29(+14.74%)
Feb 07, 2024 2.000 0 -0.05(-2.43%)
Feb 05, 2024 2.050 6 -0.05(-2.38%)
Feb 02, 2024 2.100 2.100 2.100 2.100 3,000 -0.06(-2.78%)
Jan 29, 2024 2.160 0 +0.02(+0.93%)
Jan 26, 2024 2.140 2.140 2.140 2.140 300 +0.01(+0.47%)
Jan 23, 2024 2.130 20 -0.10(-4.70%)
Jan 22, 2024 2.250 2.250 2.235 2.235 370 -0.14(-5.70%)
Jan 19, 2024 2.370 2.370 2.370 2.370 2,000 -0.00(-0.05%)
Jan 18, 2024 2.371 2.371 2.371 2.371 100 -0.18(-7.02%)
Jan 16, 2024 2.550 8 -0.12(-4.67%)
Jan 12, 2024 2.675 2.675 2.675 2.675 100 -0.28(-9.38%)
Dec 29, 2023 2.952 0 -0.02(-0.77%)
Dec 28, 2023 2.790 2.975 2.790 2.975 350 +0.33(+12.69%)
Dec 27, 2023 2.640 2.640 2.640 2.640 140 -0.32(-10.81%)
Dec 26, 2023 2.960 2.960 2.960 2.960 500 +0.25(+9.23%)
Dec 22, 2023 2.710 2.710 2.710 2.710 28,450 -0.02(-0.73%)
Dec 20, 2023 2.730 113 -0.26(-8.70%)
Dec 19, 2023 2.990 2.990 2.990 2.990 1,600 +0.04(+1.36%)
Dec 08, 2023 2.950 0 -0.05(-1.67%)
Dec 07, 2023 3.000 3.000 3.000 3.000 200 -0.08(-2.60%)
Dec 05, 2023 3.080 0 -0.41(-11.75%)
Nov 28, 2023 3.490 50 -0.06(-1.69%)
Nov 21, 2023 3.550 0 +0.20(+5.97%)
Nov 16, 2023 3.350 17 -0.16(-4.56%)
Nov 15, 2023 3.510 3.510 3.510 3.510 100 +0.09(+2.57%)
Nov 14, 2023 3.422 3.422 3.422 3.422 100 -0.13(-3.60%)
Nov 10, 2023 3.550 40 +0.00(+0.00%)
Nov 08, 2023 3.550 0 +0.41(+13.06%)
Nov 03, 2023 3.140 0 -0.07(-2.25%)
Nov 02, 2023 3.212 3.212 3.212 3.212 205 +0.29(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.