Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1900 +0.0415 (+27.95%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2043 0.2043 0.1660 0.1660 2,900 -0.02(-8.79%)
Sep 28, 2023 0.1820 0.1820 0.1820 0.1820 115 -0.01(-4.46%)
Sep 27, 2023 0.1905 0.1905 0.1905 0.1905 600 -0.01(-4.75%)
Sep 26, 2023 0.1660 0.2000 0.1640 0.2000 1,191 +0.03(+20.48%)
Sep 25, 2023 0.1788 0.1660 0.1660 0.1660 754 -0.04(-18.75%)
Sep 22, 2023 0.1660 0.2170 0.1660 0.2043 1,466 -0.01(-5.85%)
Sep 21, 2023 0.2170 0.2170 0.2157 0.2170 1,100 +0.05(+30.72%)
Sep 20, 2023 0.1660 0.1660 0.1660 0.1660 100 -0.05(-23.04%)
Sep 19, 2023 0.2157 0.2157 0.2157 0.2157 100 +0.01(+5.58%)
Sep 18, 2023 0.1965 0.2100 0.1640 0.2043 2,643 -0.01(-3.31%)
Sep 15, 2023 0.1955 0.2113 0.1640 0.2113 3,440 +0.00(+0.00%)
Sep 14, 2023 0.1965 0.2113 0.1640 0.2113 3,407 -0.01(-2.63%)
Sep 11, 2023 0.2170 30 +0.01(+3.33%)
Sep 08, 2023 0.1545 0.2170 0.1545 0.2100 1,650 -0.02(-7.49%)
Sep 07, 2023 0.1910 0.2280 0.1540 0.2270 3,550 +0.06(+37.58%)
Sep 06, 2023 0.1955 0.2280 0.1630 0.1650 2,670 -0.03(-13.84%)
Sep 05, 2023 0.1410 0.2190 0.1410 0.1915 3,546 -0.02(-10.14%)
Sep 01, 2023 0.2350 0.2350 0.1612 0.2131 6,051 -0.02(-9.32%)
Aug 31, 2023 0.1700 0.2350 0.1600 0.2350 15,593 +0.07(+42.42%)
Aug 30, 2023 0.1620 0.1650 0.1530 0.1650 6,644 +0.00(+0.00%)
Aug 29, 2023 0.1650 0.1650 0.1590 0.1650 3,000 +0.00(+0.00%)
Aug 28, 2023 0.1850 0.1850 0.1577 0.1650 45,433 -0.01(-8.08%)
Aug 25, 2023 0.2278 0.2290 0.1630 0.1795 50,540 -0.01(-5.53%)
Aug 24, 2023 0.2155 0.2155 0.1900 0.1900 2,510 -0.03(-11.83%)
Aug 23, 2023 0.2278 0.2400 0.1950 0.2155 3,139 +0.02(+10.51%)
Aug 22, 2023 0.1910 0.2278 0.1910 0.1950 1,761 -0.03(-14.29%)
Aug 18, 2023 0.2275 0 +0.00(+0.00%)
Aug 17, 2023 0.2000 0.2400 0.2000 0.2275 2,960 -0.01(-2.69%)
Aug 16, 2023 0.2295 0.2338 0.1860 0.2338 3,740 -0.00(-0.09%)
Aug 15, 2023 0.1860 0.2340 0.1860 0.2340 586 +0.00(+1.74%)
Aug 14, 2023 0.2176 0.2500 0.1851 0.2300 1,477 -0.00(-1.63%)
Aug 11, 2023 0.2000 0.2595 0.1851 0.2338 7,180 +0.01(+5.08%)
Aug 10, 2023 0.2225 0.2338 0.2000 0.2225 2,377 +0.01(+5.95%)
Aug 09, 2023 0.2399 0.2399 0.2075 0.2100 9,134 -0.02(-8.70%)
Aug 08, 2023 0.2383 0.2495 0.2270 0.2300 2,395 -0.02(-7.82%)
Aug 07, 2023 0.2300 0.2495 0.2270 0.2495 2,296 -0.01(-3.85%)
Aug 04, 2023 0.2448 0.2595 0.2350 0.2595 2,416 +0.02(+10.43%)
Aug 03, 2023 0.2425 0.2425 0.2350 0.2350 5,460 -0.02(-6.00%)
Aug 02, 2023 0.2298 0.2500 0.2000 0.2500 2,600 +0.02(+8.79%)
Aug 01, 2023 0.2000 0.2446 0.2000 0.2298 6,250 -0.03(-11.45%)
Jul 31, 2023 0.2000 0.2595 0.2000 0.2595 61,551 +0.00(+0.00%)
Jul 28, 2023 0.2298 0.2595 0.2000 0.2595 3,138 +0.01(+6.09%)
Jul 27, 2023 0.2000 0.2446 0.2000 0.2446 2,062 +0.03(+16.48%)
Jul 26, 2023 0.2000 0.2100 0.1925 0.2100 14,968 -0.05(-19.08%)
Jul 25, 2023 0.2223 0.2595 0.2223 0.2595 2,495 +0.06(+32.20%)
Jul 24, 2023 0.1701 0.2595 0.1701 0.1963 6,855 -0.00(-1.85%)
Jul 21, 2023 0.1925 0.2000 0.1925 0.2000 250 +0.01(+3.90%)
Jul 20, 2023 0.1925 0.2000 0.1850 0.1925 1,660 -0.00(-1.94%)
Jul 19, 2023 0.1925 0.1963 0.1850 0.1963 1,855 +0.00(+1.97%)
Jul 18, 2023 0.1925 0.1925 0.1925 0.1925 150 -0.00(-1.89%)
Jul 17, 2023 0.1701 0.1962 0.1701 0.1962 2,486 -0.00(-1.85%)
Jul 14, 2023 0.1887 0.1999 0.1850 0.1999 2,255 +0.00(+0.00%)
Jul 13, 2023 0.2000 0.2000 0.1850 0.1999 50,033 +0.00(+1.22%)
Jul 12, 2023 0.2298 0.2596 0.1901 0.1975 49,395 -0.02(-10.23%)
Jul 11, 2023 0.2000 0.2200 0.2000 0.2200 21,425 -0.03(-12.00%)
Jul 10, 2023 0.2448 0.2596 0.2000 0.2500 3,540 +0.02(+8.70%)
Jul 07, 2023 0.2200 0.2621 0.2120 0.2300 2,060 +0.00(+0.00%)
Jul 06, 2023 0.2110 0.2305 0.2100 0.2300 4,610 -0.02(-6.50%)
Jul 05, 2023 0.2448 0.2460 0.2100 0.2460 1,215 -0.00(-1.48%)
Jul 03, 2023 0.2200 0.2497 0.2100 0.2497 5,320 +0.02(+8.57%)
Jun 30, 2023 0.2500 0.2500 0.2300 0.2300 1,000 +0.02(+6.98%)
Jun 29, 2023 0.2448 0.2500 0.2100 0.2150 7,108 +0.01(+4.88%)
Jun 28, 2023 0.2647 0.2647 0.2050 0.2050 10,989 -0.05(-20.97%)
Jun 27, 2023 0.2403 0.2795 0.1991 0.2594 35,194 +0.06(+29.05%)
Jun 26, 2023 0.2261 0.2261 0.2010 0.2010 1,270 +0.00(+0.00%)
Jun 23, 2023 0.2403 0.2599 0.2010 0.2010 3,700 -0.04(-16.35%)
Jun 22, 2023 0.2403 0.2403 0.2403 0.2403 100 +0.04(+19.55%)
Jun 21, 2023 0.2010 0.2403 0.2010 0.2010 8,091 -0.05(-20.99%)
Jun 16, 2023 0.2544 46 +0.01(+5.87%)
Jun 15, 2023 0.2010 0.2795 0.2010 0.2403 3,060 -0.02(-7.54%)
Jun 13, 2023 0.2599 40 +0.04(+18.14%)
Jun 12, 2023 0.2200 0.2498 0.2200 0.2200 3,200 -0.06(-21.29%)
Jun 09, 2023 0.2498 0.2795 0.2498 0.2795 1,110 +0.04(+16.95%)
Jun 08, 2023 0.2494 0.2494 0.2295 0.2390 9,732 -0.00(-0.42%)
Jun 07, 2023 0.2575 0.2575 0.2400 0.2400 200 +0.01(+2.13%)
Jun 06, 2023 0.2800 0.2800 0.2350 0.2350 615 -0.03(-9.62%)
Jun 05, 2023 0.2945 0.2945 0.2475 0.2600 10,075 -0.00(-1.81%)
Jun 02, 2023 0.2796 0.2796 0.2648 0.2648 800 +0.03(+12.44%)
Jun 01, 2023 0.2420 0.2945 0.2355 0.2355 9,988 -0.03(-12.23%)
May 30, 2023 0.2683 0 -0.03(-10.42%)
May 26, 2023 0.2510 0.2995 0.2510 0.2995 3,455 +0.01(+3.35%)
May 25, 2023 0.3000 0.3064 0.2605 0.2898 11,000 -0.03(-8.61%)
May 24, 2023 0.2800 0.3171 0.2800 0.3171 1,800 +0.03(+9.72%)
May 23, 2023 0.2980 0.2980 0.2655 0.2890 17,624 +0.01(+3.21%)
May 22, 2023 0.2105 0.2800 0.2105 0.2800 33,280 +0.04(+14.38%)
May 19, 2023 0.2450 0.2450 0.2105 0.2448 5,231 +0.00(+0.00%)
May 18, 2023 0.2325 0.2448 0.2105 0.2448 6,477 +0.03(+16.18%)
May 17, 2023 0.1900 0.2130 0.1900 0.2107 6,088 +0.03(+13.58%)
May 16, 2023 0.1993 0.2000 0.1855 0.1855 7,774 -0.01(-7.25%)
May 15, 2023 0.2130 0.2130 0.2000 0.2000 3,500 +0.01(+7.82%)
May 12, 2023 0.1855 0.1855 0.1855 0.1855 189 -0.03(-12.91%)
May 11, 2023 0.2130 0.2130 0.2130 0.2130 1,500 +0.00(+0.00%)
May 10, 2023 0.2109 0.2130 0.2109 0.2130 400 +0.01(+6.87%)
May 09, 2023 0.1855 0.1993 0.1855 0.1993 2,430 +0.01(+7.44%)
May 08, 2023 0.2100 0.2100 0.1855 0.1855 4,200 -0.03(-12.91%)
May 05, 2023 0.1855 0.2130 0.1855 0.2130 4,284 +0.02(+10.71%)
May 04, 2023 0.1993 0.1993 0.1924 0.1924 1,000 -0.01(-3.80%)
May 03, 2023 0.1900 0.2065 0.1855 0.2000 50,499 +0.03(+14.29%)
May 02, 2023 0.1410 0.1750 0.1410 0.1750 4,960 +0.00(+0.00%)
May 01, 2023 0.1720 0.1900 0.1640 0.1750 10,156 -0.01(-2.78%)
Apr 28, 2023 0.1850 0.1850 0.1800 0.1800 5,290 +0.00(+0.00%)
Apr 27, 2023 0.1850 0.1850 0.1800 0.1800 1,470 -0.01(-2.70%)
Apr 26, 2023 0.1900 0.1900 0.1850 0.1850 3,019 -0.02(-7.50%)
Apr 25, 2023 0.2150 0.2200 0.1953 0.2000 16,743 +0.03(+17.30%)
Apr 24, 2023 0.2200 0.2200 0.1705 0.1705 3,325 -0.05(-22.68%)
Apr 21, 2023 0.2110 0.2503 0.2025 0.2205 12,745 -0.02(-8.16%)
Apr 20, 2023 0.2406 0.2450 0.2401 0.2401 3,266 -0.04(-14.25%)
Apr 19, 2023 0.2006 0.2800 0.2006 0.2800 12,102 -0.01(-3.08%)
Apr 18, 2023 0.2495 0.2889 0.2000 0.2889 12,218 +0.04(+15.79%)
Apr 17, 2023 0.2600 0.2600 0.2100 0.2495 31,779 -0.00(-0.20%)
Apr 14, 2023 0.2600 0.3000 0.2500 0.2500 15,251 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2600 0.2000 0.2500 15,445 -0.01(-1.96%)
Apr 12, 2023 0.2600 0.2750 0.2550 0.2550 902 +0.01(+2.00%)
Apr 10, 2023 0.2500 0 -0.03(-12.28%)
Apr 06, 2023 0.1109 0.2850 0.1109 0.2850 54,981 +0.14(+103.57%)
Apr 05, 2023 0.1850 0.1850 0.1020 0.1400 42,903 -0.04(-22.01%)
Apr 04, 2023 0.2100 0.2100 0.1795 0.1795 7,433 -0.01(-5.53%)
Apr 03, 2023 0.2445 0.2445 0.1900 0.1900 1,946 -0.01(-5.00%)
Mar 31, 2023 0.2000 0.2000 0.2000 0.2000 1,615 +0.02(+10.01%)
Mar 30, 2023 0.1800 0.1818 0.1800 0.1818 1,241 +0.00(+1.00%)
Mar 29, 2023 0.2010 0.2010 0.1800 0.1800 321 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1800 0.1800 0.1800 560 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.2123 0.1800 0.1800 8,001 -0.03(-15.21%)
Mar 24, 2023 0.2015 0.2123 0.2015 0.2123 650 +0.01(+5.62%)
Mar 23, 2023 0.2010 0.2030 0.2010 0.2010 6,300 +0.00(+0.00%)
Mar 22, 2023 0.2010 0.2450 0.2010 0.2010 602 -0.04(-16.25%)
Mar 21, 2023 0.2010 0.2400 0.2010 0.2400 2,336 +0.01(+4.90%)
Mar 20, 2023 0.2414 0.2428 0.2288 0.2288 43,278 -0.01(-4.86%)
Mar 17, 2023 0.2405 0.2528 0.2405 0.2405 4,556 -0.02(-9.25%)
Mar 16, 2023 0.2650 0.2650 0.2650 0.2650 410 +0.01(+4.83%)
Mar 15, 2023 0.2600 0.2600 0.2528 0.2528 1,110 -0.01(-4.60%)
Mar 14, 2023 0.2650 0.2650 0.2650 0.2650 504 +0.01(+3.80%)
Mar 13, 2023 0.2405 0.2553 0.2405 0.2553 1,660 +0.01(+6.15%)
Mar 10, 2023 0.2405 0.2405 0.2405 0.2405 101 -0.03(-10.93%)
Mar 09, 2023 0.2848 0.2848 0.2700 0.2700 9,550 -0.01(-1.82%)
Mar 08, 2023 0.2800 0.2800 0.2700 0.2750 4,610 -0.02(-8.33%)
Mar 07, 2023 0.2800 0.3000 0.2800 0.3000 4,570 +0.00(+0.00%)
Mar 06, 2023 0.3000 0.3000 0.3000 0.3000 250 -0.04(-12.99%)
Mar 03, 2023 0.3448 0.3448 0.3448 0.3448 1,011 +0.04(+14.93%)
Mar 02, 2023 0.3005 0.3030 0.3000 0.3000 4,625 -0.04(-13.04%)
Mar 01, 2023 0.3450 0.3450 0.3450 0.3450 1,000 +0.04(+14.81%)
Feb 28, 2023 0.2720 0.3405 0.2720 0.3005 744 -0.11(-27.03%)
Feb 27, 2023 0.2720 0.4490 0.2720 0.4118 3,842 +0.13(+43.99%)
Feb 24, 2023 0.3260 0.3260 0.2860 0.2860 4,368 +0.00(+0.00%)
Feb 22, 2023 0.2860 0 -0.06(-18.29%)
Feb 21, 2023 0.3200 0.4200 0.2570 0.3500 18,107 +0.04(+12.04%)
Feb 17, 2023 0.2767 0.3124 0.2411 0.3124 5,910 +0.00(+0.77%)
Feb 16, 2023 0.2750 0.3124 0.2055 0.3100 9,714 +0.03(+12.73%)
Feb 14, 2023 0.2750 0 +0.02(+9.00%)
Feb 13, 2023 0.2253 0.2624 0.2253 0.2523 38,329 +0.03(+11.98%)
Feb 10, 2023 0.2131 0.2253 0.2131 0.2253 2,070 +0.02(+7.29%)
Feb 08, 2023 0.2100 73 +0.00(+1.06%)
Feb 07, 2023 0.2105 0.2300 0.2078 0.2078 10,588 -0.00(-1.28%)
Feb 06, 2023 0.2105 0.2105 0.2105 0.2105 1,900 +0.00(+0.96%)
Feb 02, 2023 0.2085 75 +0.00(+0.00%)
Jan 31, 2023 0.2085 0 -0.01(-5.23%)
Jan 30, 2023 0.2140 0.2200 0.2005 0.2200 3,688 +0.02(+9.73%)
Jan 26, 2023 0.2005 0 -0.00(-2.20%)
Jan 25, 2023 0.2050 0.2050 0.2050 0.2050 1,000 -0.05(-18.00%)
Jan 24, 2023 0.2050 0.2500 0.2050 0.2500 6,754 +0.05(+21.95%)
Jan 23, 2023 0.2275 0.2275 0.2050 0.2050 4,230 +0.00(+2.24%)
Jan 20, 2023 0.2005 0.2303 0.2005 0.2005 6,266 +0.00(+0.00%)
Jan 19, 2023 0.2243 0.2303 0.2005 0.2005 1,730 -0.03(-12.94%)
Jan 18, 2023 0.2303 0.2303 0.2303 0.2303 110 +0.03(+14.86%)
Jan 17, 2023 0.2005 0.2005 0.2005 0.2005 825 +0.00(+0.00%)
Jan 13, 2023 0.2006 0.2303 0.2005 0.2005 1,667 +0.00(+0.00%)
Jan 12, 2023 0.2005 0.2005 0.2005 0.2005 4,250 -0.06(-22.88%)
Jan 11, 2023 0.2600 0.2600 0.2600 0.2600 1,550 +0.00(+0.00%)
Jan 10, 2023 0.2100 0.2600 0.2005 0.2600 1,967 +0.02(+8.33%)
Jan 09, 2023 0.2400 0.2500 0.2400 0.2400 5,221 +0.03(+14.29%)
Jan 06, 2023 0.2100 0.2100 0.2100 0.2100 510 +0.01(+5.00%)
Jan 05, 2023 0.2200 0.2200 0.2000 0.2000 1,272 -0.04(-18.37%)
Jan 04, 2023 0.2200 0.2450 0.2200 0.2450 5,446 +0.04(+16.67%)
Jan 03, 2023 0.2100 0.2100 0.2100 0.2100 7,791 +0.00(+0.00%)
Dec 30, 2022 0.2105 0.2164 0.2100 0.2100 38,373 -0.00(-0.24%)
Dec 29, 2022 0.1925 0.2188 0.1925 0.2105 2,294 +0.01(+5.25%)
Dec 28, 2022 0.1925 0.2138 0.1925 0.2000 3,864 +0.00(+0.00%)
Dec 27, 2022 0.2300 0.2397 0.1800 0.2000 52,895 -0.03(-13.04%)
Dec 23, 2022 0.2300 0.2359 0.2300 0.2300 6,685 +0.00(+0.00%)
Dec 22, 2022 0.2450 0.2500 0.2300 0.2300 15,805 +0.00(+0.00%)
Dec 21, 2022 0.2362 0.2499 0.2300 0.2300 16,950 -0.00(-0.04%)
Dec 20, 2022 0.2250 0.2400 0.2200 0.2301 19,693 +0.00(+0.04%)
Dec 19, 2022 0.2250 0.2375 0.2200 0.2300 5,588 +0.01(+4.55%)
Dec 16, 2022 0.2200 0.2200 0.2200 0.2200 512 -0.01(-4.56%)
Dec 15, 2022 0.2400 0.2400 0.2200 0.2305 3,320 -0.01(-3.96%)
Dec 14, 2022 0.2205 0.2400 0.2105 0.2400 10,650 +0.01(+4.35%)
Dec 13, 2022 0.2451 0.2451 0.2100 0.2300 29,797 +0.03(+14.43%)
Dec 12, 2022 0.2245 0.2440 0.2010 0.2010 13,635 -0.04(-17.62%)
Dec 09, 2022 0.2060 0.2450 0.2050 0.2440 31,167 -0.00(-0.41%)
Dec 08, 2022 0.2450 0.2450 0.2060 0.2450 3,927 +0.00(+0.00%)
Dec 07, 2022 0.2160 0.2450 0.2000 0.2450 14,190 +0.03(+13.43%)
Dec 06, 2022 0.2400 0.2450 0.2160 0.2160 54,074 -0.02(-10.00%)
Dec 05, 2022 0.2300 0.2528 0.2300 0.2400 3,905 +0.01(+4.35%)
Dec 02, 2022 0.2500 0.2650 0.2005 0.2300 52,554 -0.02(-9.80%)
Dec 01, 2022 0.2550 0.2985 0.2500 0.2550 33,439 -0.03(-8.93%)
Nov 30, 2022 0.2500 0.3199 0.2500 0.2800 10,944 +0.01(+1.82%)
Nov 29, 2022 0.2625 0.2750 0.2500 0.2750 1,560 +0.00(+0.00%)
Nov 28, 2022 0.2500 0.3370 0.2500 0.2750 17,441 +0.03(+10.00%)
Nov 25, 2022 0.2600 0.2675 0.2500 0.2500 3,020 -0.01(-3.85%)
Nov 23, 2022 0.2600 0.2675 0.2600 0.2600 8,125 -0.01(-3.70%)
Nov 22, 2022 0.2725 0.2750 0.2700 0.2700 1,292 -0.01(-1.82%)
Nov 21, 2022 0.2500 0.2750 0.2500 0.2750 14,717 +0.01(+4.76%)
Nov 18, 2022 0.2500 0.2625 0.2500 0.2625 5,244 +0.01(+5.00%)
Nov 17, 2022 0.2500 0.2750 0.2500 0.2500 18,496 +0.00(+0.00%)
Nov 16, 2022 0.2500 0.2600 0.2500 0.2500 6,936 -0.00(-1.19%)
Nov 15, 2022 0.2280 0.2750 0.2140 0.2530 14,325 +0.03(+11.95%)
Nov 14, 2022 0.2650 0.2650 0.2230 0.2260 22,821 -0.05(-17.06%)
Nov 11, 2022 0.3200 0.3300 0.2610 0.2725 63,793 -0.04(-12.10%)
Nov 10, 2022 0.2515 0.3245 0.2515 0.3100 219,055 +0.05(+19.23%)
Nov 09, 2022 0.3970 0.4385 0.2515 0.2600 149,781 -0.22(-45.72%)
Nov 07, 2022 0.4790 0 +0.06(+14.10%)
Nov 04, 2022 0.4350 0.5000 0.3950 0.4198 3,078 +0.02(+4.87%)
Nov 03, 2022 0.4050 0.4050 0.4003 0.4003 3,000 +0.00(+0.00%)
Nov 02, 2022 0.4400 0.4400 0.4003 0.4003 3,589 -0.02(-4.69%)
Nov 01, 2022 0.4200 0.5190 0.4200 0.4200 4,890 +0.00(+0.00%)
Oct 31, 2022 0.4970 0.5190 0.4200 0.4200 6,096 -0.08(-15.58%)
Oct 28, 2022 0.4989 0.5190 0.3800 0.4975 6,530 +0.10(+24.37%)
Oct 27, 2022 0.5195 0.5195 0.3405 0.4000 33,274 -0.12(-23.00%)
Oct 25, 2022 0.5195 0 +0.00(+0.00%)
Oct 24, 2022 0.5293 0.5293 0.4013 0.5195 17,198 -0.01(-1.80%)
Oct 21, 2022 0.5200 0.5290 0.4013 0.5290 1,858 +0.05(+10.21%)
Oct 20, 2022 0.4200 0.5050 0.4200 0.4800 17,103 -0.00(-0.10%)
Oct 19, 2022 0.5050 0.5050 0.4805 0.4805 825 -0.02(-3.90%)
Oct 18, 2022 0.4710 0.5000 0.4710 0.5000 2,499 +0.02(+3.95%)
Oct 17, 2022 0.5015 0.5055 0.4810 0.4810 1,654 -0.02(-3.90%)
Oct 14, 2022 0.5295 0.5300 0.5005 0.5005 10,950 -0.04(-7.31%)
Oct 13, 2022 0.5000 0.5400 0.3629 0.5400 17,500 +0.06(+13.61%)
Oct 12, 2022 0.3500 0.5400 0.3210 0.4753 57,414 +0.15(+48.07%)
Oct 11, 2022 0.4700 0.4711 0.3120 0.3210 127,383 -0.15(-31.85%)
Oct 10, 2022 0.5115 0.5930 0.4710 0.4710 5,913 -0.12(-20.81%)
Oct 07, 2022 0.5948 0.5995 0.5900 0.5948 2,850 +0.03(+5.22%)
Oct 06, 2022 0.5653 0.5653 0.5653 0.5653 140 +0.02(+2.78%)
Oct 05, 2022 0.6195 0.6195 0.5300 0.5500 1,859 -0.05(-8.33%)
Oct 04, 2022 0.6200 0.6200 0.4560 0.6000 2,205 +0.14(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.