Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.400 3.670 3.150 3.200 479,859 -0.15(-4.48%)
Sep 29, 2021 3.440 3.440 3.260 3.350 424,625 -0.09(-2.62%)
Sep 28, 2021 3.440 3.640 3.230 3.440 773,092 +0.06(+1.93%)
Sep 27, 2021 2.965 3.780 2.910 3.375 1,419,417 +0.25(+8.17%)
Sep 24, 2021 3.160 3.390 2.950 3.120 2,275,646 -0.19(-5.88%)
Sep 23, 2021 3.465 3.590 2.820 3.315 2,263,091 -0.21(-5.82%)
Sep 22, 2021 3.140 3.600 3.135 3.520 2,711,667 +0.45(+14.66%)
Sep 21, 2021 2.860 3.080 2.800 3.070 1,354,643 +0.27(+9.64%)
Sep 20, 2021 2.130 3.190 2.020 2.800 4,852,401 +0.39(+16.18%)
Sep 17, 2021 1.870 2.420 1.840 2.410 1,572,576 +0.46(+23.59%)
Sep 16, 2021 1.995 2.010 1.750 1.950 1,684,025 -0.02(-0.76%)
Sep 15, 2021 1.985 2.040 1.820 1.965 1,338,295 +0.06(+2.88%)
Sep 14, 2021 1.730 2.020 1.710 1.910 2,014,980 +0.16(+8.83%)
Sep 13, 2021 1.760 1.940 1.600 1.755 2,505,358 +0.06(+3.85%)
Sep 10, 2021 1.490 1.700 1.220 1.690 3,135,162 +0.22(+15.04%)
Sep 09, 2021 1.645 1.790 1.410 1.469 2,714,500 -0.08(-5.23%)
Sep 08, 2021 1.245 1.580 1.200 1.550 2,092,883 +0.32(+26.02%)
Sep 07, 2021 1.140 1.320 1.060 1.230 3,276,055 +0.24(+24.24%)
Sep 03, 2021 0.8500 1.000 0.8330 0.9900 876,337 +0.15(+17.84%)
Sep 02, 2021 0.8400 0.8790 0.8325 0.8401 395,984 +0.02(+2.45%)
Sep 01, 2021 0.8250 0.8400 0.8000 0.8200 138,555 -0.01(-0.85%)
Aug 31, 2021 0.7710 0.8630 0.7710 0.8270 264,605 -0.00(-0.36%)
Aug 30, 2021 0.7895 0.8910 0.7595 0.8300 787,981 +0.03(+3.88%)
Aug 27, 2021 0.7570 0.8100 0.7402 0.7990 404,092 +0.02(+2.44%)
Aug 26, 2021 0.8570 0.8570 0.7500 0.7800 505,796 -0.07(-8.24%)
Aug 25, 2021 0.8211 0.8748 0.8211 0.8500 471,355 +0.02(+2.41%)
Aug 24, 2021 0.8310 0.8590 0.8005 0.8300 780,913 -0.03(-3.44%)
Aug 23, 2021 0.7150 0.8900 0.6811 0.8596 1,725,320 +0.16(+23.68%)
Aug 20, 2021 0.6800 0.7192 0.6700 0.6950 251,756 +0.00(+0.27%)
Aug 19, 2021 0.7068 0.7250 0.6405 0.6931 422,332 -0.00(-0.24%)
Aug 18, 2021 0.6700 0.7200 0.6600 0.6948 323,518 -0.00(-0.03%)
Aug 17, 2021 0.7000 0.7000 0.6500 0.6950 473,064 +0.00(+0.00%)
Aug 16, 2021 0.7150 0.7500 0.6850 0.6950 254,711 -0.01(-1.42%)
Aug 13, 2021 0.6900 0.7250 0.6801 0.7050 332,930 +0.03(+5.22%)
Aug 12, 2021 0.7325 0.7330 0.6655 0.6700 423,221 -0.06(-8.83%)
Aug 11, 2021 0.7400 0.7589 0.7000 0.7349 443,198 -0.00(-0.61%)
Aug 10, 2021 0.7253 0.7800 0.6800 0.7394 649,158 -0.01(-1.41%)
Aug 09, 2021 0.6995 0.8194 0.6995 0.7500 754,615 +0.06(+8.70%)
Aug 06, 2021 0.6800 0.7500 0.6500 0.6900 818,256 +0.02(+2.99%)
Aug 05, 2021 0.7800 0.8000 0.6400 0.6700 1,032,865 -0.10(-12.99%)
Aug 04, 2021 0.8090 0.8209 0.7200 0.7700 557,840 -0.04(-4.86%)
Aug 03, 2021 0.7490 0.8100 0.6800 0.8093 502,078 +0.11(+15.61%)
Aug 02, 2021 0.8676 0.8999 0.6501 0.7000 1,009,278 -0.17(-19.59%)
Jul 30, 2021 0.7700 0.9299 0.7600 0.8705 1,078,154 -0.05(-5.38%)
Jul 29, 2021 0.8475 0.9845 0.8300 0.9200 1,053,174 +0.07(+8.43%)
Jul 28, 2021 0.8520 0.8540 0.7675 0.8485 620,946 +0.06(+7.41%)
Jul 27, 2021 0.7950 0.8399 0.7305 0.7900 682,639 -0.01(-1.19%)
Jul 26, 2021 0.6350 0.8000 0.6224 0.7995 1,214,710 +0.18(+30.00%)
Jul 23, 2021 0.5500 0.6495 0.5328 0.6150 939,069 +0.06(+11.82%)
Jul 22, 2021 0.5700 0.5950 0.5273 0.5500 954,023 -0.02(-3.51%)
Jul 21, 2021 0.5000 0.6050 0.5000 0.5700 1,220,414 +0.09(+18.75%)
Jul 20, 2021 0.4950 0.5275 0.4600 0.4800 513,027 -0.02(-3.90%)
Jul 19, 2021 0.5214 0.5500 0.4720 0.4995 426,751 -0.05(-9.18%)
Jul 16, 2021 0.5885 0.5890 0.5305 0.5500 445,616 -0.04(-6.19%)
Jul 15, 2021 0.5560 0.6100 0.5288 0.5863 765,144 +0.03(+4.79%)
Jul 14, 2021 0.5230 0.5700 0.5210 0.5595 665,189 +0.04(+7.58%)
Jul 13, 2021 0.5100 0.5700 0.5000 0.5201 834,049 +0.00(+0.58%)
Jul 12, 2021 0.4360 0.5175 0.4300 0.5171 620,383 +0.09(+20.42%)
Jul 09, 2021 0.4275 0.4499 0.4051 0.4294 574,184 +0.00(+1.04%)
Jul 08, 2021 0.4082 0.4285 0.4000 0.4250 613,152 +0.02(+4.22%)
Jul 07, 2021 0.4400 0.4500 0.4037 0.4078 801,836 -0.03(-6.25%)
Jul 06, 2021 0.4493 0.4687 0.4200 0.4350 429,642 -0.00(-0.98%)
Jul 02, 2021 0.4495 0.4837 0.4200 0.4393 614,583 -0.01(-2.27%)
Jul 01, 2021 0.5400 0.6300 0.4411 0.4495 3,092,766 -0.02(-4.36%)
Jun 30, 2021 0.3657 0.5000 0.3602 0.4700 2,016,724 +0.10(+28.28%)
Jun 29, 2021 0.3850 0.3850 0.3501 0.3664 615,947 -0.01(-1.87%)
Jun 28, 2021 0.3900 0.3900 0.3650 0.3734 401,429 -0.02(-4.26%)
Jun 25, 2021 0.4000 0.4032 0.3554 0.3900 269,924 +0.00(+1.27%)
Jun 24, 2021 0.4000 0.4100 0.3801 0.3851 351,842 -0.01(-3.73%)
Jun 23, 2021 0.3850 0.4100 0.3601 0.4000 272,702 +0.02(+3.90%)
Jun 22, 2021 0.3620 0.4000 0.3400 0.3850 381,552 +0.02(+6.35%)
Jun 21, 2021 0.4199 0.4199 0.3501 0.3620 399,950 -0.04(-10.79%)
Jun 18, 2021 0.3990 0.4158 0.3600 0.4058 678,140 +0.03(+8.36%)
Jun 17, 2021 0.3680 0.4050 0.3200 0.3745 305,610 +0.01(+4.03%)
Jun 16, 2021 0.3800 0.4100 0.3105 0.3600 985,128 -0.03(-6.49%)
Jun 15, 2021 0.4100 0.4200 0.3850 0.3850 538,842 -0.02(-6.10%)
Jun 14, 2021 0.4105 0.4500 0.3810 0.4100 762,120 +0.01(+2.50%)
Jun 11, 2021 0.4000 0.4200 0.3305 0.4000 748,596 +0.00(+0.00%)
Jun 10, 2021 0.3745 0.4480 0.3697 0.4000 1,045,510 +0.05(+14.29%)
Jun 09, 2021 0.3198 0.3500 0.3100 0.3500 805,074 +0.03(+9.44%)
Jun 08, 2021 0.2900 0.3300 0.2900 0.3198 339,821 +0.02(+6.60%)
Jun 07, 2021 0.3200 0.3410 0.2990 0.3000 371,138 -0.03(-7.98%)
Jun 04, 2021 0.3290 0.3300 0.3010 0.3260 388,320 +0.02(+5.37%)
Jun 03, 2021 0.3175 0.3250 0.2845 0.3094 487,043 -0.02(-5.09%)
Jun 02, 2021 0.3000 0.3496 0.2950 0.3260 314,879 -0.01(-2.69%)
Jun 01, 2021 0.3450 0.3797 0.2966 0.3350 566,326 -0.03(-7.51%)
May 28, 2021 0.3500 0.3779 0.3450 0.3622 298,988 +0.01(+3.49%)
May 27, 2021 0.3463 0.3800 0.3150 0.3500 331,543 +0.01(+3.40%)
May 26, 2021 0.4000 0.4000 0.3150 0.3385 500,605 -0.04(-9.73%)
May 25, 2021 0.3850 0.4000 0.3700 0.3750 820,617 +0.01(+1.35%)
May 24, 2021 0.3550 0.4000 0.3450 0.3700 628,452 +0.03(+7.71%)
May 21, 2021 0.3090 0.4500 0.3090 0.3435 1,763,155 +0.03(+10.81%)
May 20, 2021 0.2415 0.3200 0.2300 0.3100 1,793,241 +0.09(+39.01%)
May 19, 2021 0.2688 0.2688 0.1900 0.2230 2,845,115 -0.05(-18.17%)
May 18, 2021 0.2881 0.2990 0.2345 0.2725 1,035,090 -0.02(-6.03%)
May 17, 2021 0.3030 0.3557 0.2812 0.2900 491,711 -0.02(-7.20%)
May 14, 2021 0.3054 0.3590 0.3010 0.3125 618,970 +0.01(+2.32%)
May 13, 2021 0.3725 0.3875 0.2900 0.3054 1,267,232 -0.08(-20.68%)
May 12, 2021 0.4200 0.4500 0.3800 0.3850 159,355 -0.03(-8.33%)
May 11, 2021 0.4100 0.4200 0.3851 0.4200 412,629 +0.01(+2.44%)
May 10, 2021 0.4302 0.4526 0.4060 0.4100 622,948 -0.04(-7.87%)
May 07, 2021 0.4200 0.4500 0.4200 0.4450 416,556 +0.03(+5.95%)
May 06, 2021 0.4030 0.4500 0.3907 0.4200 366,112 -0.03(-6.67%)
May 05, 2021 0.4200 0.4500 0.3650 0.4500 656,564 +0.03(+7.14%)
May 04, 2021 0.4155 0.4551 0.4120 0.4200 441,737 -0.00(-1.13%)
May 03, 2021 0.4800 0.5000 0.4000 0.4248 1,047,222 -0.05(-9.62%)
Apr 30, 2021 0.4950 0.5100 0.3670 0.4700 2,639,000 -0.02(-4.08%)
Apr 29, 2021 0.5601 0.5601 0.4500 0.4900 673,119 -0.10(-16.43%)
Apr 28, 2021 0.6450 0.6500 0.5700 0.5863 541,872 -0.04(-6.94%)
Apr 27, 2021 0.7095 0.7095 0.6200 0.6300 550,384 -0.06(-8.70%)
Apr 26, 2021 0.7150 0.7433 0.6710 0.6900 469,507 -0.02(-2.82%)
Apr 23, 2021 0.6650 0.7200 0.6100 0.7100 888,800 +0.03(+4.41%)
Apr 22, 2021 0.6400 0.7200 0.5820 0.6800 700,350 +0.03(+4.62%)
Apr 21, 2021 0.6180 0.7000 0.5600 0.6500 970,582 +0.08(+13.96%)
Apr 20, 2021 0.6350 0.7500 0.5500 0.5704 2,405,828 +0.06(+11.84%)
Apr 19, 2021 0.4899 0.5850 0.4500 0.5100 851,203 +0.03(+5.15%)
Apr 16, 2021 0.5000 0.5233 0.4370 0.4850 1,011,800 -0.04(-6.73%)
Apr 15, 2021 0.6175 0.6500 0.4110 0.5200 2,555,493 -0.09(-14.75%)
Apr 14, 2021 0.6120 0.7000 0.6000 0.6100 522,117 -0.03(-4.69%)
Apr 13, 2021 0.6700 0.7085 0.6120 0.6400 744,171 -0.03(-4.41%)
Apr 12, 2021 0.6400 0.7100 0.6400 0.6695 722,039 +0.02(+3.65%)
Apr 09, 2021 0.6800 0.7195 0.6459 0.6459 565,700 -0.02(-3.60%)
Apr 08, 2021 0.6400 0.7195 0.6400 0.6700 449,515 +0.00(+0.45%)
Apr 07, 2021 0.6848 0.7350 0.6250 0.6670 432,134 +0.02(+3.41%)
Apr 06, 2021 0.7250 0.7390 0.6000 0.6450 579,196 -0.06(-9.15%)
Apr 05, 2021 0.7035 0.7200 0.6500 0.7100 717,505 +0.01(+1.43%)
Apr 01, 2021 0.6695 0.7390 0.6500 0.7000 645,200 +0.03(+4.48%)
Mar 31, 2021 0.6100 0.6700 0.5900 0.6700 466,543 +0.06(+9.84%)
Mar 30, 2021 0.6200 0.6380 0.5800 0.6100 395,927 -0.01(-1.61%)
Mar 29, 2021 0.6000 0.6530 0.5800 0.6200 647,913 +0.02(+3.33%)
Mar 26, 2021 0.6450 0.6600 0.5750 0.6000 622,400 -0.05(-6.98%)
Mar 25, 2021 0.6300 0.6900 0.5500 0.6450 831,601 -0.01(-0.77%)
Mar 24, 2021 0.6980 0.7200 0.6000 0.6500 709,431 +0.00(+0.00%)
Mar 23, 2021 0.6800 0.7400 0.5730 0.6500 1,090,130 -0.04(-5.80%)
Mar 22, 2021 0.7355 0.7652 0.6500 0.6900 773,300 -0.05(-7.07%)
Mar 19, 2021 0.8200 0.8200 0.7300 0.7425 601,900 -0.04(-4.69%)
Mar 18, 2021 0.7350 0.9000 0.7300 0.7790 1,266,330 +0.06(+8.19%)
Mar 17, 2021 0.8105 0.8490 0.6010 0.7200 2,032,033 -0.11(-13.57%)
Mar 16, 2021 0.9750 1.000 0.8105 0.8330 748,843 -0.09(-9.36%)
Mar 15, 2021 0.9200 0.9600 0.8900 0.9190 427,140 +0.02(+2.68%)
Mar 12, 2021 0.9300 0.9300 0.8301 0.8950 509,500 -0.01(-0.56%)
Mar 11, 2021 0.9199 0.9800 0.8400 0.9000 709,104 +0.02(+2.27%)
Mar 10, 2021 0.8925 0.9800 0.8531 0.8800 640,624 -0.05(-5.38%)
Mar 09, 2021 0.9240 1.040 0.8700 0.9300 1,004,010 +0.04(+4.49%)
Mar 08, 2021 0.9100 1.090 0.8056 0.8900 581,853 -0.02(-2.20%)
Mar 05, 2021 0.8200 1.100 0.6400 0.9100 3,409,100 -0.01(-1.09%)
Mar 04, 2021 1.080 1.120 0.7000 0.9200 3,107,074 -0.14(-13.21%)
Mar 03, 2021 1.180 1.230 1.040 1.060 709,040 -0.11(-9.40%)
Mar 02, 2021 1.240 1.250 1.000 1.170 1,327,341 +0.08(+7.34%)
Mar 01, 2021 1.145 1.300 1.050 1.090 938,886 -0.05(-4.39%)
Feb 26, 2021 1.080 1.170 0.9100 1.140 1,209,400 -0.06(-5.00%)
Feb 25, 2021 1.305 1.320 0.9900 1.200 1,660,040 -0.17(-12.41%)
Feb 24, 2021 1.020 1.470 1.000 1.370 3,580,797 +0.43(+45.74%)
Feb 23, 2021 1.250 1.300 0.7500 0.9400 3,558,680 -0.36(-27.69%)
Feb 22, 2021 0.8399 1.340 0.7800 1.300 3,887,973 +0.46(+54.76%)
Feb 19, 2021 0.8000 0.8500 0.7100 0.8400 2,103,500 +0.04(+5.00%)
Feb 18, 2021 0.9549 0.9550 0.6100 0.8000 1,671,921 -0.03(-3.61%)
Feb 17, 2021 0.8500 0.8600 0.7700 0.8300 1,196,131 +0.03(+3.74%)
Feb 16, 2021 0.7500 0.8500 0.7400 0.8001 1,588,344 +0.06(+8.12%)
Feb 12, 2021 0.7800 0.8500 0.6396 0.7400 1,978,500 +0.00(+0.00%)
Feb 11, 2021 0.7500 0.8600 0.6500 0.7400 1,855,392 +0.11(+17.46%)
Feb 10, 2021 0.7150 0.9000 0.6200 0.6300 3,335,093 +0.01(+1.61%)
Feb 09, 2021 0.3645 0.6799 0.3645 0.6200 4,617,817 +0.26(+72.22%)
Feb 08, 2021 0.3190 0.3620 0.3100 0.3600 2,999,162 +0.09(+33.33%)
Feb 05, 2021 0.2900 0.3000 0.2520 0.2700 1,704,000 -0.01(-3.57%)
Feb 04, 2021 0.2700 0.3100 0.2500 0.2800 2,856,323 +0.01(+3.70%)
Feb 03, 2021 0.2600 0.2750 0.2403 0.2700 643,999 +0.02(+8.00%)
Feb 02, 2021 0.2720 0.2800 0.2306 0.2500 302,699 +0.00(+1.87%)
Feb 01, 2021 0.2350 0.2456 0.2250 0.2454 301,753 +0.01(+2.25%)
Jan 29, 2021 0.2550 0.2850 0.2350 0.2400 871,000 -0.01(-4.00%)
Jan 28, 2021 0.2789 0.2900 0.2150 0.2500 1,776,976 +0.01(+3.73%)
Jan 27, 2021 0.2600 0.2877 0.2175 0.2410 1,000,625 -0.01(-3.60%)
Jan 26, 2021 0.2600 0.2600 0.2200 0.2500 1,013,497 +0.02(+8.46%)
Jan 25, 2021 0.2151 0.2800 0.2101 0.2305 1,194,997 +0.02(+7.21%)
Jan 22, 2021 0.2360 0.2450 0.2010 0.2150 1,384,300 -0.02(-7.33%)
Jan 21, 2021 0.2160 0.2620 0.2000 0.2320 2,063,249 -0.02(-7.13%)
Jan 20, 2021 0.2855 0.2860 0.1800 0.2498 3,191,394 -0.03(-10.75%)
Jan 19, 2021 0.2700 0.3000 0.2550 0.2799 1,079,542 +0.01(+3.67%)
Jan 15, 2021 0.3290 0.3290 0.2600 0.2700 1,013,200 -0.04(-12.90%)
Jan 14, 2021 0.2775 0.3100 0.2500 0.3100 1,587,085 +0.05(+19.23%)
Jan 13, 2021 0.2828 0.2850 0.2400 0.2600 1,585,144 -0.02(-8.77%)
Jan 12, 2021 0.2800 0.3000 0.2700 0.2850 1,292,751 +0.00(+1.79%)
Jan 11, 2021 0.3369 0.3370 0.2410 0.2800 3,405,593 -0.05(-15.15%)
Jan 08, 2021 0.3490 0.3850 0.3200 0.3300 3,724,600 +0.03(+10.00%)
Jan 07, 2021 0.2655 0.3340 0.2655 0.3000 3,645,789 +0.05(+19.76%)
Jan 06, 2021 0.2650 0.3305 0.2210 0.2505 2,458,705 -0.02(-6.70%)
Jan 05, 2021 0.3150 0.3880 0.2070 0.2685 6,141,023 -0.06(-18.64%)
Jan 04, 2021 0.2050 0.4600 0.1900 0.3300 9,238,653 +0.14(+73.68%)
Dec 31, 2020 0.1900 0.1900 0.1900 3,734,397 +0.06(+49.61%)
Dec 30, 2020 0.0898 0.1386 0.0880 0.1270 3,734,397 +0.04(+41.27%)
Dec 29, 2020 0.0996 0.0996 0.0810 0.0899 1,237,300 -0.01(-5.37%)
Dec 28, 2020 0.0830 0.1200 0.0600 0.0950 4,952,203 +0.01(+16.00%)
Dec 24, 2020 0.0700 0.0819 0.0700 0.0819 1,673,400 +0.01(+17.00%)
Dec 23, 2020 0.0690 0.0780 0.0575 0.0700 2,535,468 +0.01(+21.95%)
Dec 22, 2020 0.0610 0.0625 0.0496 0.0574 2,726,857 -0.00(-5.90%)
Dec 21, 2020 0.0600 0.0714 0.0560 0.0610 5,010,298 +0.00(+0.16%)
Dec 18, 2020 0.0651 0.0710 0.0528 0.0609 6,691,800 -0.01(-14.23%)
Dec 17, 2020 0.0755 0.0844 0.0655 0.0710 2,750,870 -0.01(-8.86%)
Dec 16, 2020 0.0780 0.0845 0.0670 0.0779 2,176,974 +0.00(+3.18%)
Dec 15, 2020 0.0819 0.0819 0.0662 0.0755 1,490,963 -0.00(-3.82%)
Dec 14, 2020 0.0744 0.0840 0.0605 0.0785 2,105,505 +0.01(+20.40%)
Dec 11, 2020 0.0720 0.0790 0.0638 0.0652 1,677,600 -0.01(-9.44%)
Dec 10, 2020 0.0730 0.0835 0.0702 0.0720 1,256,855 +0.00(+2.71%)
Dec 09, 2020 0.0685 0.0920 0.0620 0.0701 2,395,530 +0.01(+7.85%)
Dec 08, 2020 0.0690 0.0690 0.0565 0.0650 708,803 -0.00(-2.99%)
Dec 07, 2020 0.0541 0.0800 0.0541 0.0670 2,050,684 +0.01(+12.42%)
Dec 04, 2020 0.0420 0.0649 0.0420 0.0596 2,184,400 +0.01(+26.81%)
Dec 03, 2020 0.0455 0.0493 0.0405 0.0470 1,233,719 +0.01(+14.36%)
Dec 02, 2020 0.0475 0.0499 0.0369 0.0411 5,717,545 -0.01(-13.47%)
Dec 01, 2020 0.0580 0.0667 0.0385 0.0475 12,391,801 +0.01(+15.85%)
Nov 30, 2020 0.0307 0.0465 0.0300 0.0410 3,680,492 +0.01(+37.12%)
Nov 27, 2020 0.0295 0.0325 0.0226 0.0299 3,822,900 +0.00(+1.36%)
Nov 25, 2020 0.0330 0.0350 0.0260 0.0295 3,819,300 -0.01(-15.23%)
Nov 24, 2020 0.0385 0.0510 0.0300 0.0348 9,822,101 -0.00(-5.69%)
Nov 23, 2020 0.0360 0.0514 0.0320 0.0369 8,373,757 +0.01(+21.78%)
Nov 20, 2020 0.0390 0.0480 0.0294 0.0303 13,876,900 -0.00(-13.43%)
Nov 19, 2020 0.0227 0.0641 0.0227 0.0350 31,111,256 +0.01(+66.67%)
Nov 18, 2020 0.0210 0.0262 0.0190 0.0210 4,597,925 -0.00(-18.92%)
Nov 17, 2020 0.0220 0.0350 0.0200 0.0259 4,003,846 +0.01(+28.86%)
Nov 16, 2020 0.0250 0.0257 0.0195 0.0201 1,855,427 -0.00(-16.25%)
Nov 13, 2020 0.0205 0.0390 0.0201 0.0240 9,880,100 +0.00(+18.81%)
Nov 12, 2020 0.0247 0.0248 0.0176 0.0202 547,789 -0.00(-0.49%)
Nov 11, 2020 0.0184 0.0350 0.0167 0.0203 4,846,260 +0.00(+22.29%)
Nov 10, 2020 0.0182 0.0228 0.0155 0.0166 1,628,400 -0.01(-24.55%)
Nov 09, 2020 0.0223 0.0229 0.0152 0.0220 607,375 -0.00(-1.35%)
Nov 06, 2020 0.0208 0.0223 0.0208 0.0223 273,500 +0.00(+0.90%)
Nov 05, 2020 0.0200 0.0238 0.0190 0.0221 471,318 +0.00(+11.62%)
Nov 04, 2020 0.0200 0.0244 0.0180 0.0198 378,374 -0.00(-3.41%)
Nov 03, 2020 0.0219 0.0227 0.0180 0.0205 944,760 -0.00(-5.53%)
Nov 02, 2020 0.0269 0.0269 0.0180 0.0217 1,092,580 -0.00(-5.65%)
Oct 30, 2020 0.0320 0.0320 0.0200 0.0230 2,473,400 -0.01(-30.30%)
Oct 29, 2020 0.0429 0.0429 0.0261 0.0330 578,280 -0.00(-5.71%)
Oct 28, 2020 0.0406 0.0810 0.0316 0.0350 2,893,084 +0.01(+74.13%)
Oct 27, 2020 0.0216 0.0259 0.0200 0.0201 520,005 -0.00(-8.64%)
Oct 26, 2020 0.0248 0.0300 0.0210 0.0220 261,610 -0.01(-20.00%)
Oct 23, 2020 0.0323 0.0323 0.0250 0.0275 71,000 -0.00(-8.33%)
Oct 22, 2020 0.0246 0.0350 0.0246 0.0300 222,609 +0.00(+7.14%)
Oct 21, 2020 0.0245 0.0300 0.0221 0.0280 269,101 +0.01(+27.27%)
Oct 20, 2020 0.0200 0.0389 0.0200 0.0220 766,442 -0.02(-44.16%)
Oct 19, 2020 0.0352 0.0444 0.0311 0.0394 320,976 +0.00(+10.67%)
Oct 16, 2020 0.0370 0.0540 0.0350 0.0356 356,800 -0.02(-39.66%)
Oct 15, 2020 0.0440 0.0764 0.0342 0.0590 549,731 +0.01(+34.09%)
Oct 14, 2020 0.0510 0.0800 0.0410 0.0440 412,358 -0.02(-29.71%)
Oct 13, 2020 0.0520 0.0644 0.0510 0.0626 337,894 +0.01(+21.32%)
Oct 12, 2020 0.0530 0.0940 0.0510 0.0516 351,852 -0.01(-20.49%)
Oct 09, 2020 0.0510 0.0760 0.0510 0.0649 157,400 -0.00(-0.15%)
Oct 08, 2020 0.0740 0.1000 0.0501 0.0650 261,420 -0.01(-12.16%)
Oct 07, 2020 0.0652 0.0900 0.0650 0.0740 286,403 +0.00(+2.78%)
Oct 06, 2020 0.1000 0.1000 0.0652 0.0720 350,318 -0.03(-25.77%)
Oct 05, 2020 0.0755 0.1000 0.0755 0.0970 150,670 -0.00(-0.51%)
Oct 02, 2020 0.0756 0.1100 0.0752 0.0975 111,500 +0.00(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.