Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6600 0.6720 0.6504 0.6715 80,624 +0.02(+3.58%)
Sep 29, 2021 0.6767 0.6800 0.6400 0.6483 52,810 -0.01(-0.95%)
Sep 28, 2021 0.6849 0.6923 0.6429 0.6545 33,459 -0.04(-5.08%)
Sep 27, 2021 0.6700 0.7000 0.6600 0.6895 108,787 +0.05(+7.73%)
Sep 24, 2021 0.6743 0.6900 0.6400 0.6400 60,457 -0.02(-3.28%)
Sep 23, 2021 0.6993 0.6997 0.6200 0.6617 54,085 +0.05(+7.58%)
Sep 22, 2021 0.6301 0.6993 0.6125 0.6151 103,689 -0.01(-1.54%)
Sep 21, 2021 0.6119 0.6257 0.6090 0.6247 27,334 +0.06(+9.83%)
Sep 20, 2021 0.5683 0.5890 0.5601 0.5688 21,818 -0.03(-4.32%)
Sep 17, 2021 0.5900 0.6119 0.5857 0.5945 6,950 -0.01(-0.92%)
Sep 16, 2021 0.5400 0.6000 0.5400 0.6000 9,132 -0.00(-0.13%)
Sep 15, 2021 0.6114 0.6244 0.6008 0.6008 14,560 +0.01(+1.18%)
Sep 14, 2021 0.5854 0.6070 0.5800 0.5938 38,925 -0.03(-5.49%)
Sep 13, 2021 0.6940 0.6940 0.6100 0.6283 24,014 -0.03(-4.80%)
Sep 10, 2021 0.6826 0.6826 0.6600 0.6600 27,200 -0.01(-0.99%)
Sep 09, 2021 0.7153 0.7153 0.6562 0.6666 13,636 -0.04(-5.71%)
Sep 08, 2021 0.6173 0.7762 0.6173 0.7070 83,529 +0.03(+4.66%)
Sep 07, 2021 0.6100 0.6755 0.6100 0.6755 11,183 +0.01(+0.82%)
Sep 03, 2021 0.6317 0.6700 0.6203 0.6700 15,668 +0.08(+13.08%)
Sep 02, 2021 0.5900 0.5925 0.5723 0.5925 17,567 +0.00(+0.42%)
Sep 01, 2021 0.5865 0.5953 0.5865 0.5900 14,941 +0.01(+1.72%)
Aug 31, 2021 0.5650 0.5800 0.5650 0.5800 59,371 +0.02(+3.81%)
Aug 30, 2021 0.5800 0.5991 0.5587 0.5587 16,586 -0.04(-6.18%)
Aug 27, 2021 0.6011 0.6011 0.5855 0.5955 53,904 -0.00(-0.75%)
Aug 26, 2021 0.5932 0.6047 0.5930 0.6000 29,091 +0.01(+1.20%)
Aug 25, 2021 0.5944 0.5989 0.5830 0.5929 32,461 -0.00(-0.19%)
Aug 24, 2021 0.5433 0.5940 0.5433 0.5940 153,516 +0.04(+6.55%)
Aug 23, 2021 0.5657 0.5657 0.5530 0.5575 46,929 -0.00(-0.45%)
Aug 20, 2021 0.5300 0.5603 0.5300 0.5600 47,129 -0.02(-3.45%)
Aug 19, 2021 0.5444 0.5800 0.5444 0.5800 56,201 +0.01(+2.53%)
Aug 18, 2021 0.5610 0.5700 0.5522 0.5657 25,717 +0.01(+1.00%)
Aug 17, 2021 0.5651 0.5651 0.5601 0.5601 4,945 -0.00(-0.59%)
Aug 16, 2021 0.5564 0.5800 0.5524 0.5634 16,966 -0.01(-1.16%)
Aug 13, 2021 0.5718 0.5718 0.5440 0.5700 32,897 +0.04(+7.55%)
Aug 12, 2021 0.5500 0.5500 0.5300 0.5300 59,835 -0.02(-3.64%)
Aug 11, 2021 0.5600 0.5687 0.5293 0.5500 7,292 -0.01(-1.63%)
Aug 10, 2021 0.5598 0.5598 0.5400 0.5591 3,226 +0.00(+0.29%)
Aug 09, 2021 0.5710 0.5800 0.5555 0.5575 55,770 -0.00(-0.04%)
Aug 06, 2021 0.5548 0.5600 0.5500 0.5577 6,825 -0.00(-0.41%)
Aug 05, 2021 0.5789 0.5800 0.5600 0.5600 24,012 -0.02(-3.45%)
Aug 04, 2021 0.5412 0.5800 0.5412 0.5800 19,500 +0.01(+1.92%)
Aug 03, 2021 0.5786 0.5786 0.5342 0.5691 27,770 +0.04(+7.38%)
Aug 02, 2021 0.5400 0.5638 0.5300 0.5300 17,048 -0.02(-3.64%)
Jul 30, 2021 0.5840 0.5905 0.5500 0.5500 26,724 -0.02(-3.51%)
Jul 29, 2021 0.6014 0.6014 0.5694 0.5700 33,858 -0.05(-7.69%)
Jul 28, 2021 0.5927 0.6175 0.5789 0.6175 11,202 +0.04(+7.78%)
Jul 27, 2021 0.5500 0.5800 0.5482 0.5729 10,611 +0.02(+4.09%)
Jul 26, 2021 0.5624 0.5706 0.5401 0.5504 39,567 -0.04(-6.89%)
Jul 23, 2021 0.5676 0.6197 0.5601 0.5911 24,002 -0.01(-1.10%)
Jul 22, 2021 0.6162 0.6162 0.5695 0.5977 8,949 +0.01(+0.93%)
Jul 21, 2021 0.5780 0.5922 0.5780 0.5922 3,010 +0.01(+1.54%)
Jul 20, 2021 0.5392 0.6194 0.5392 0.5832 22,371 +0.02(+2.84%)
Jul 19, 2021 0.5622 0.5672 0.5369 0.5671 58,328 -0.02(-2.89%)
Jul 16, 2021 0.6197 0.6197 0.5839 0.5840 21,689 -0.01(-1.17%)
Jul 15, 2021 0.6000 0.6172 0.5909 0.5909 35,909 -0.01(-1.84%)
Jul 14, 2021 0.6315 0.6315 0.5900 0.6020 46,717 -0.01(-2.34%)
Jul 13, 2021 0.6300 0.6300 0.5874 0.6164 17,610 -0.02(-2.70%)
Jul 12, 2021 0.6454 0.6454 0.6335 0.6335 6,292 -0.00(-0.14%)
Jul 09, 2021 0.6060 0.6615 0.6060 0.6344 24,090 +0.03(+5.19%)
Jul 08, 2021 0.6151 0.6151 0.5715 0.6031 11,376 +0.02(+3.98%)
Jul 07, 2021 0.6500 0.6500 0.5750 0.5800 102,122 -0.07(-10.77%)
Jul 06, 2021 0.6579 0.6821 0.6350 0.6500 20,316 +0.00(+0.02%)
Jul 02, 2021 0.6597 0.6597 0.6251 0.6499 15,501 -0.02(-3.32%)
Jul 01, 2021 0.6871 0.7106 0.6346 0.6722 13,221 +0.02(+3.73%)
Jun 30, 2021 0.6472 0.6813 0.6000 0.6480 27,620 +0.05(+8.51%)
Jun 29, 2021 0.6000 0.6141 0.5964 0.5972 31,084 +0.01(+1.69%)
Jun 28, 2021 0.6300 0.6500 0.5732 0.5873 156,561 -0.06(-9.52%)
Jun 25, 2021 0.6618 0.6618 0.6309 0.6491 67,279 -0.01(-1.95%)
Jun 24, 2021 0.6592 0.6703 0.6501 0.6620 15,238 -0.02(-2.35%)
Jun 23, 2021 0.7145 0.7145 0.6628 0.6779 13,096 +0.01(+2.09%)
Jun 22, 2021 0.6959 0.6959 0.6640 0.6640 38,269 -0.02(-3.49%)
Jun 21, 2021 0.6780 0.6904 0.6684 0.6880 29,233 +0.02(+2.95%)
Jun 18, 2021 0.6800 0.6800 0.6516 0.6683 40,456 +0.01(+2.03%)
Jun 17, 2021 0.6669 0.6700 0.6400 0.6550 32,668 +0.01(+0.77%)
Jun 16, 2021 0.6900 0.7158 0.6500 0.6500 63,916 -0.04(-5.55%)
Jun 15, 2021 0.7100 0.7100 0.6685 0.6882 92,265 -0.02(-3.19%)
Jun 14, 2021 0.7359 0.7359 0.7050 0.7109 60,245 -0.01(-1.26%)
Jun 11, 2021 0.7254 0.7349 0.7200 0.7200 44,718 +0.00(+0.00%)
Jun 10, 2021 0.7500 0.7500 0.7200 0.7200 42,410 -0.01(-0.76%)
Jun 09, 2021 0.7345 0.7358 0.7200 0.7255 29,498 +0.01(+0.76%)
Jun 08, 2021 0.6680 0.7500 0.6680 0.7200 96,235 -0.02(-2.24%)
Jun 07, 2021 0.6733 0.7886 0.6700 0.7365 239,625 +0.05(+6.74%)
Jun 04, 2021 0.7659 0.7806 0.6675 0.6900 287,435 -0.09(-11.21%)
Jun 03, 2021 0.7800 0.7866 0.7568 0.7771 78,654 +0.01(+0.92%)
Jun 02, 2021 0.7900 0.7900 0.7515 0.7700 42,413 -0.02(-2.83%)
Jun 01, 2021 0.9000 0.9000 0.7800 0.7924 54,762 +0.01(+1.72%)
May 28, 2021 0.7301 0.8280 0.7301 0.7790 84,497 +0.05(+6.71%)
May 27, 2021 0.8434 0.8434 0.7179 0.7300 103,979 -0.09(-10.98%)
May 26, 2021 0.8466 0.8584 0.7960 0.8200 85,523 -0.03(-3.04%)
May 25, 2021 0.9000 0.9100 0.8300 0.8457 138,005 -0.08(-8.57%)
May 24, 2021 0.8888 0.9250 0.8450 0.9250 33,771 +0.07(+8.81%)
May 21, 2021 0.8979 0.8979 0.8492 0.8501 62,350 -0.02(-2.51%)
May 20, 2021 0.8803 0.9000 0.8623 0.8720 31,888 +0.01(+1.32%)
May 19, 2021 0.8900 0.9200 0.8400 0.8606 80,600 -0.01(-1.24%)
May 18, 2021 0.8300 0.9000 0.8300 0.8714 27,569 -0.01(-0.97%)
May 17, 2021 0.9141 0.9141 0.8600 0.8799 37,681 -0.00(-0.01%)
May 14, 2021 0.8725 0.8800 0.8500 0.8800 33,047 +0.03(+3.53%)
May 13, 2021 0.8529 0.8990 0.8283 0.8500 50,344 -0.00(-0.34%)
May 12, 2021 0.8766 0.9579 0.8285 0.8529 47,995 -0.01(-0.83%)
May 11, 2021 0.8892 0.9403 0.8400 0.8600 141,870 -0.04(-4.44%)
May 10, 2021 0.9800 0.9981 0.8972 0.9000 113,034 -0.08(-8.24%)
May 07, 2021 0.9686 0.9887 0.9499 0.9808 71,802 +0.05(+5.45%)
May 06, 2021 0.9800 1.008 0.9301 0.9301 120,507 -0.06(-6.05%)
May 05, 2021 1.010 1.010 0.9800 0.9900 112,475 -0.02(-1.98%)
May 04, 2021 0.9550 1.010 0.9550 1.010 47,461 +0.05(+5.21%)
May 03, 2021 1.003 1.020 0.9600 0.9600 96,245 -0.05(-4.94%)
Apr 30, 2021 1.040 1.040 0.9600 1.010 155,400 +0.02(+1.94%)
Apr 29, 2021 0.9869 1.030 0.9800 0.9907 85,598 +0.01(+1.09%)
Apr 28, 2021 1.040 1.040 0.9675 0.9800 166,920 +0.01(+1.03%)
Apr 27, 2021 0.9937 0.9974 0.9548 0.9700 41,917 +0.01(+0.76%)
Apr 26, 2021 0.9906 0.9906 0.9600 0.9627 95,268 +0.01(+1.45%)
Apr 23, 2021 1.080 1.080 0.9309 0.9489 59,600 +0.01(+1.07%)
Apr 22, 2021 0.9850 1.040 0.9160 0.9389 61,209 -0.03(-2.64%)
Apr 21, 2021 0.8933 0.9750 0.8931 0.9644 135,643 +0.07(+7.96%)
Apr 20, 2021 0.8420 0.9200 0.8300 0.8933 149,437 +0.05(+6.09%)
Apr 19, 2021 0.8525 0.8845 0.8326 0.8420 30,265 +0.00(+0.24%)
Apr 16, 2021 1.020 1.020 0.8361 0.8400 117,200 -0.03(-3.45%)
Apr 15, 2021 0.9536 0.9536 0.8500 0.8700 66,935 -0.03(-3.09%)
Apr 14, 2021 0.9250 0.9927 0.8605 0.8977 110,399 -0.06(-6.49%)
Apr 13, 2021 0.9745 0.9969 0.9000 0.9600 118,096 +0.03(+2.94%)
Apr 12, 2021 0.8816 0.9327 0.8400 0.9326 73,335 +0.04(+4.96%)
Apr 09, 2021 1.000 1.000 0.8684 0.8885 187,900 -0.06(-6.23%)
Apr 08, 2021 0.9585 0.9770 0.9100 0.9475 81,576 -0.00(-0.07%)
Apr 07, 2021 1.050 1.050 0.9300 0.9482 56,456 -0.02(-2.41%)
Apr 06, 2021 1.050 1.050 0.9400 0.9716 102,715 -0.03(-2.84%)
Apr 05, 2021 1.050 1.050 0.9800 1.000 106,531 +0.02(+1.85%)
Apr 01, 2021 0.9300 1.030 0.9200 0.9818 110,900 +0.06(+5.97%)
Mar 31, 2021 0.9350 0.9567 0.9000 0.9265 61,197 -0.01(-1.42%)
Mar 30, 2021 0.9800 0.9998 0.9398 0.9398 80,977 -0.05(-4.68%)
Mar 29, 2021 1.010 1.030 0.9596 0.9859 83,526 -0.03(-3.17%)
Mar 26, 2021 0.9650 1.050 0.9500 1.018 68,700 +0.05(+5.51%)
Mar 25, 2021 1.020 1.105 0.9300 0.9650 292,738 -0.05(-4.46%)
Mar 24, 2021 1.110 1.130 1.010 1.010 135,242 -0.04(-3.57%)
Mar 23, 2021 1.100 1.310 0.9829 1.047 339,521 -0.17(-14.15%)
Mar 22, 2021 1.040 1.250 1.030 1.220 520,544 +0.19(+18.45%)
Mar 19, 2021 1.080 1.080 0.9700 1.030 318,200 +0.00(+0.00%)
Mar 18, 2021 0.9000 1.040 0.8913 1.030 338,892 +0.17(+20.07%)
Mar 17, 2021 0.9226 0.9257 0.8292 0.8578 145,985 -0.02(-2.51%)
Mar 16, 2021 0.9000 0.9788 0.8471 0.8799 334,281 -0.00(-0.01%)
Mar 15, 2021 0.7000 0.9474 0.6800 0.8800 456,529 +0.21(+31.34%)
Mar 12, 2021 0.7000 0.7000 0.6528 0.6700 161,100 +0.00(+0.00%)
Mar 11, 2021 0.6500 0.7000 0.6253 0.6700 202,935 +0.05(+7.58%)
Mar 10, 2021 0.6500 0.6500 0.6080 0.6228 118,620 -0.01(-1.72%)
Mar 09, 2021 0.6600 0.6686 0.6150 0.6337 104,700 -0.00(-0.44%)
Mar 08, 2021 0.6674 0.7000 0.6130 0.6365 93,506 -0.01(-0.98%)
Mar 05, 2021 0.6349 0.6744 0.6331 0.6428 168,600 +0.01(+1.53%)
Mar 04, 2021 0.6750 0.7043 0.6147 0.6331 121,714 -0.01(-0.78%)
Mar 03, 2021 0.7100 0.7100 0.6000 0.6381 127,772 -0.02(-3.60%)
Mar 02, 2021 0.6778 0.6990 0.6289 0.6619 148,104 +0.00(+0.29%)
Mar 01, 2021 0.6371 0.6985 0.5800 0.6600 70,571 -0.01(-1.23%)
Feb 26, 2021 0.7495 0.7495 0.5785 0.6682 102,200 -0.07(-9.46%)
Feb 25, 2021 0.8156 0.8156 0.7175 0.7380 40,446 -0.02(-3.19%)
Feb 24, 2021 0.7300 0.7730 0.7300 0.7623 4,210 +0.01(+1.91%)
Feb 23, 2021 0.7741 0.7741 0.6900 0.7480 36,670 -0.03(-3.53%)
Feb 22, 2021 0.8755 0.8833 0.7176 0.7754 96,708 -0.11(-12.40%)
Feb 19, 2021 0.8600 0.9079 0.8600 0.8852 26,600 +0.02(+2.50%)
Feb 18, 2021 0.8750 0.9400 0.8387 0.8636 66,320 -0.08(-8.13%)
Feb 17, 2021 0.9400 0.9500 0.9300 0.9400 35,624 -0.00(-0.48%)
Feb 16, 2021 0.9399 0.9580 0.8088 0.9445 39,782 +0.01(+0.69%)
Feb 12, 2021 0.9597 0.9597 0.9144 0.9380 64,300 -0.01(-1.32%)
Feb 11, 2021 0.9917 1.000 0.9490 0.9505 26,150 -0.08(-7.39%)
Feb 10, 2021 1.040 1.040 1.010 1.026 67,045 -0.01(-1.31%)
Feb 09, 2021 1.015 1.040 0.9955 1.040 60,251 +0.02(+1.96%)
Feb 08, 2021 1.050 1.079 1.001 1.020 150,608 +0.00(+0.00%)
Feb 05, 2021 1.020 1.050 0.9644 1.020 173,600 +0.01(+1.04%)
Feb 04, 2021 1.045 1.050 0.9700 1.010 23,400 -0.01(-1.03%)
Feb 03, 2021 1.040 1.090 1.000 1.020 20,608 +0.01(+0.99%)
Feb 02, 2021 1.003 1.030 1.003 1.010 3,900 +0.02(+2.02%)
Feb 01, 2021 1.090 1.100 0.9900 0.9900 24,108 -0.10(-9.17%)
Jan 29, 2021 1.150 1.150 1.070 1.090 61,300 -0.07(-6.08%)
Jan 28, 2021 1.040 1.161 1.038 1.161 85,207 +0.10(+9.49%)
Jan 27, 2021 1.104 1.155 1.060 1.060 57,929 -0.04(-4.07%)
Jan 26, 2021 1.062 1.105 1.046 1.105 8,552 +0.02(+2.00%)
Jan 25, 2021 1.065 1.230 1.020 1.083 153,661 +0.03(+2.78%)
Jan 22, 2021 0.9026 1.150 0.9026 1.054 646,200 +0.14(+15.68%)
Jan 21, 2021 0.9386 0.9396 0.8100 0.9111 31,335 +0.05(+6.02%)
Jan 20, 2021 0.8910 0.8910 0.8581 0.8594 10,850 -0.04(-4.37%)
Jan 19, 2021 0.9000 0.9230 0.8977 0.8987 2,562 -0.01(-0.99%)
Jan 15, 2021 0.9000 0.9077 0.8564 0.9077 24,200 +0.02(+1.99%)
Jan 14, 2021 0.9000 0.9000 0.8700 0.8900 11,824 -0.04(-4.30%)
Jan 13, 2021 0.9520 0.9520 0.9160 0.9300 8,425 -0.03(-3.12%)
Jan 12, 2021 0.9562 0.9600 0.9562 0.9600 5,600 +0.00(+0.00%)
Jan 11, 2021 0.9600 0.9600 0.9600 0.9600 5,000 -0.03(-2.74%)
Jan 08, 2021 0.9900 1.000 0.9870 0.9870 7,700 +0.01(+0.71%)
Jan 07, 2021 1.000 1.000 0.9800 0.9800 12,366 -0.00(-0.20%)
Jan 06, 2021 1.010 1.010 0.9681 0.9820 29,001 +0.04(+4.74%)
Jan 04, 2021 0.9376 0.9376 0.9376 0 -0.05(-5.29%)
Dec 31, 2020 0.9900 0.9900 0.9900 17,120 +0.04(+4.21%)
Dec 30, 2020 0.9789 0.9789 0.9500 0.9500 17,120 -0.03(-2.94%)
Dec 29, 2020 0.9798 0.9798 0.9788 0.9788 3,000 -0.04(-4.04%)
Dec 23, 2020 1.020 1.020 1.020 0 +0.08(+8.50%)
Dec 22, 2020 0.9500 0.9651 0.9400 0.9401 8,358 -0.01(-0.91%)
Dec 21, 2020 0.9914 1.000 0.9447 0.9487 42,236 -0.05(-5.13%)
Dec 18, 2020 1.002 1.020 0.9920 1.000 16,500 -0.01(-0.99%)
Dec 17, 2020 1.022 1.024 0.9900 1.010 5,579 +0.00(+0.38%)
Dec 16, 2020 1.000 1.030 0.9684 1.006 27,536 +0.03(+2.67%)
Dec 15, 2020 1.020 1.020 0.9682 0.9800 32,142 +0.05(+5.54%)
Dec 14, 2020 0.9288 0.9400 0.9286 0.9286 15,050 -0.01(-1.21%)
Dec 11, 2020 0.9410 0.9443 0.9400 0.9400 15,400 +0.02(+1.96%)
Dec 10, 2020 0.9489 0.9489 0.8800 0.9219 6,350 +0.00(+0.21%)
Dec 09, 2020 0.9341 0.9341 0.9174 0.9200 7,226 -0.01(-1.08%)
Dec 08, 2020 0.9300 0.9300 0.9300 0.9300 1,036 -0.00(-0.18%)
Dec 07, 2020 0.9600 0.9995 0.9317 0.9317 5,829 -0.03(-3.59%)
Dec 04, 2020 0.9800 1.030 0.9576 0.9664 64,600 +0.06(+6.20%)
Dec 03, 2020 0.9100 0.9100 0.9100 10 +0.00(+0.00%)
Dec 02, 2020 0.9500 0.9500 0.9100 0.9100 5,665 -0.02(-2.36%)
Dec 01, 2020 0.9284 0.9344 0.9100 0.9320 28,900 -0.04(-4.34%)
Nov 30, 2020 1.020 1.080 0.9743 0.9743 6,245 -0.05(-4.48%)
Nov 27, 2020 1.026 1.030 1.011 1.020 17,400 +0.10(+10.91%)
Nov 25, 2020 0.9270 0.9270 0.8970 0.9197 8,400 +0.05(+5.71%)
Nov 24, 2020 0.8700 0.8700 0.8700 0.8700 250 +0.01(+0.93%)
Nov 23, 2020 0.8733 0.9132 0.8602 0.8620 12,200 -0.05(-5.27%)
Nov 18, 2020 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Nov 17, 2020 0.8987 0.8987 0.8895 0.8900 2,360 +0.00(+0.03%)
Nov 16, 2020 0.9600 0.9600 0.8897 0.8897 23,850 +0.06(+7.19%)
Nov 13, 2020 0.8420 0.8714 0.8300 0.8300 13,200 +0.06(+8.13%)
Nov 12, 2020 0.8824 0.8824 0.7676 0.7676 4,020 -0.11(-12.80%)
Nov 11, 2020 0.8803 0.8803 0.8803 0.8803 1,500 +0.00(+0.00%)
Nov 10, 2020 0.8878 0.8878 0.8803 0.8803 3,847 -0.01(-1.09%)
Nov 09, 2020 0.9000 0.9380 0.8900 0.8900 19,430 -0.07(-6.94%)
Nov 06, 2020 0.9850 0.9850 0.9564 0.9564 4,400 -0.01(-1.40%)
Nov 05, 2020 1.036 1.036 0.9700 0.9700 13,475 +0.07(+7.73%)
Nov 03, 2020 0.9004 0.9004 0.9004 0 -0.04(-4.11%)
Nov 02, 2020 1.000 1.000 0.9390 0.9390 3,035 -0.05(-4.78%)
Oct 30, 2020 1.066 1.066 0.9861 0.9861 17,200 -0.01(-1.39%)
Oct 29, 2020 1.044 1.111 1.000 1.000 8,965 +0.07(+7.82%)
Oct 28, 2020 0.9700 0.9740 0.8168 0.9275 50,965 -0.04(-4.29%)
Oct 27, 2020 1.048 1.048 0.9550 0.9691 54,348 -0.06(-6.18%)
Oct 26, 2020 1.018 1.122 0.9000 1.033 45,991 +0.21(+25.12%)
Oct 23, 2020 0.7909 0.8542 0.7909 0.8255 36,600 +0.10(+13.77%)
Oct 22, 2020 0.7025 0.7343 0.6772 0.7256 25,061 +0.04(+6.52%)
Oct 21, 2020 0.6729 0.7050 0.6700 0.6812 10,441 +0.02(+3.21%)
Oct 20, 2020 0.6707 0.7125 0.6600 0.6600 51,100 -0.02(-2.51%)
Oct 19, 2020 0.5980 0.6871 0.5979 0.6770 60,050 +0.07(+10.89%)
Oct 16, 2020 0.5981 0.6174 0.5636 0.6105 66,200 +0.08(+15.19%)
Oct 15, 2020 0.5470 0.5496 0.5300 0.5300 22,350 -0.05(-8.62%)
Oct 14, 2020 0.5800 0.5800 0.5800 26 +0.00(+0.00%)
Oct 13, 2020 0.5600 0.5800 0.5600 0.5800 11,000 +0.03(+5.45%)
Oct 12, 2020 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.68%)
Oct 09, 2020 0.5350 0.5463 0.5300 0.5463 4,500 +0.00(+0.85%)
Oct 08, 2020 0.5402 0.5417 0.5300 0.5417 2,448 -0.00(-0.42%)
Oct 07, 2020 0.5384 0.5583 0.5300 0.5440 16,446 -0.03(-4.56%)
Oct 06, 2020 0.5563 0.5754 0.5563 0.5700 15,253 +0.05(+10.34%)
Oct 05, 2020 0.4900 0.5166 0.4900 0.5166 58,749 +0.03(+6.25%)
Oct 02, 2020 0.4312 0.4862 0.4312 0.4862 5,200 +0.02(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.