Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0035 -0.0008 (-18.60%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0052 0.0052 0.0036 0.0043 140,661 -0.00(-17.31%)
Jun 06, 2024 0.0053 0.0053 0.0041 0.0052 100,064 +0.00(+15.56%)
Jun 05, 2024 0.0055 0.0060 0.0028 0.0045 2,264,321 -0.00(-18.18%)
Jun 04, 2024 0.0057 0.0063 0.0050 0.0055 143,104 -0.00(-3.51%)
Jun 03, 2024 0.0050 0.0061 0.0050 0.0057 219,825 +0.00(+3.64%)
May 31, 2024 0.0058 0.0063 0.0050 0.0055 141,699 -0.00(-12.70%)
May 30, 2024 0.0067 0.0070 0.0057 0.0063 188,172 -0.00(-10.00%)
May 29, 2024 0.0070 0.0071 0.0064 0.0070 196,616 +0.00(+1.45%)
May 28, 2024 0.0060 0.0080 0.0060 0.0069 557,341 +0.00(+2.99%)
May 24, 2024 0.0062 0.0224 0.0047 0.0067 1,936,378 +0.01(+6600.00%)
Apr 19, 2024 0.0001 0 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 500,010 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 10,011,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 2,880,600 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 15,210,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 2,220,880 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 26,687,506 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3,113,100 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 7,626,010 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 9,456,957 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 22,923,988 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 5,751,010 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 39,272,876 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 9,533,115 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 14,492,341 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 3,073,700 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 12,891,229 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 24,595,904 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 5,603,343 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 25,007,084 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 3,012,447 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 22,599,836 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 14,571,087 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 1,325,001 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 10,647,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 2,251,100 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 5,035,552 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,406,658 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 15,929,883 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 2,371,555 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 6,631,899 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 11,810,198 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 23,812,650 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 63,500,048 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 3,241,801 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 4,825,050 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 12,609,020 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 10,191,581 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 15,329,760 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 9,290,927 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 3,039,137 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 4,584,242 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 23,347,884 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,131,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 1,180,800 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 3,742,816 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 7,332,549 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 7,277,726 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 10,012,341 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 2,378,400 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 4,882,389 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 1,505,400 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 3,977,939 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 1,539,167 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 9,337,736 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 2,832,733 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 4,912,406 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 4,205,666 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 1,143,560 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 6,601,249 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 1,976,400 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 8,806,100 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 10,929,793 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 8,820,200 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 1,333,600 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 4,799,137 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 6,971,300 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 3,389,534 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,895,686 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 3,663,401 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 784,350 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 4,649,200 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 2,290,035 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 30,061,400 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 11,300,547 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 8,999,528 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 3,751,208 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 3,648,224 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 2,517,455 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 5,121,200 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 7,722,745 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 6,172,007 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 13,022,600 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 5,495,499 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 6,580,435 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 3,723,200 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 2,317,400 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 6,558,733 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 3,869,110 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 5,215,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 8,575,633 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 1,531,143 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 2,690,491 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 1,325,400 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 22,343,732 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 2,129,349 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 1,793,538 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 5,138,896 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 2,166,898 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 7,912,300 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 3,378,500 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 14,267,752 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 11,500,403 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 3,950,500 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 554,400 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 2,357,660 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 1,339,509 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 1,811,001 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 1,730,298 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 10,214,796 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 471,898 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 5,464,897 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 1,066,403 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 1,683,506 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 5,425,100 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 11,926,550 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 28,246,566 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 2,170,099 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 4,938,036 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 2,210,648 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 1,686,510 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 760,899 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 7,128,601 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 3,735,198 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 2,057,299 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 8,573,499 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 2,917,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.