Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

20.00 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 20.00 20.00 20.00 20.00 2,802 -2.86(-12.51%)
May 29, 2024 22.86 22.86 22.86 22.86 105 -2.14(-8.56%)
May 28, 2024 22.94 26.48 22.94 25.00 2,971 +7.50(+42.86%)
May 21, 2024 17.50 0 +3.59(+25.81%)
Apr 29, 2024 13.91 52 +0.41(+3.04%)
Apr 26, 2024 13.50 13.50 13.50 13.50 744 -1.45(-9.70%)
Apr 16, 2024 14.95 0 -3.06(-16.99%)
Apr 09, 2024 18.01 0 +4.14(+29.80%)
Mar 28, 2024 13.88 0 +0.64(+4.88%)
Mar 25, 2024 13.23 0 -0.17(-1.27%)
Mar 13, 2024 13.40 1 +0.05(+0.37%)
Feb 28, 2024 13.35 0 +0.62(+4.87%)
Feb 26, 2024 12.73 0 -5.70(-30.93%)
Jan 10, 2024 18.43 40 -0.58(-3.05%)
Jan 08, 2024 19.01 1 -0.69(-3.50%)
Jan 03, 2024 19.70 22 -0.70(-3.43%)
Dec 29, 2023 20.40 0 +0.75(+3.82%)
Dec 22, 2023 19.65 0 -1.08(-5.19%)
Dec 19, 2023 20.73 12 -0.56(-2.62%)
Dec 15, 2023 21.28 0 +2.68(+14.43%)
Dec 13, 2023 18.60 40 -1.46(-7.28%)
Dec 12, 2023 20.06 20.06 20.06 20.06 100 +0.00(+0.00%)
Dec 08, 2023 20.06 5 -0.89(-4.25%)
Dec 06, 2023 20.95 0 -1.13(-5.13%)
Dec 05, 2023 22.50 22.50 22.08 22.08 1,125 +0.08(+0.38%)
Dec 04, 2023 22.00 22.00 22.00 22.00 882 +2.99(+15.73%)
Nov 28, 2023 19.01 8 -2.86(-13.10%)
Nov 27, 2023 21.88 21.88 21.88 21.88 228 -0.59(-2.60%)
Nov 22, 2023 22.46 100 +1.89(+9.21%)
Nov 10, 2023 20.57 0 -0.25(-1.22%)
Nov 08, 2023 20.82 0 -0.58(-2.71%)
Nov 07, 2023 21.40 21.40 21.40 21.40 102 -0.55(-2.53%)
Nov 02, 2023 21.95 53 +2.25(+11.45%)
Nov 01, 2023 19.70 19.70 19.70 19.70 110 +0.20(+1.03%)
Oct 31, 2023 19.50 19.50 19.50 19.50 565 +0.75(+4.00%)
Oct 30, 2023 18.75 18.75 18.75 18.75 169 +0.15(+0.81%)
Oct 26, 2023 18.60 0 -3.37(-15.34%)
Oct 12, 2023 21.97 33 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.