Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0558 0.0692 0.0558 0.0692 272,162 +0.01(+13.44%)
Sep 29, 2020 0.0690 0.0690 0.0585 0.0610 154,515 -0.00(-3.94%)
Sep 28, 2020 0.0732 0.0791 0.0591 0.0635 169,256 -0.02(-20.43%)
Sep 25, 2020 0.0764 0.0818 0.0733 0.0798 107,300 -0.00(-5.00%)
Sep 24, 2020 0.0799 0.0840 0.0751 0.0840 31,650 +0.01(+12.00%)
Sep 23, 2020 0.0844 0.0844 0.0750 0.0750 103,106 -0.01(-14.48%)
Sep 22, 2020 0.0700 0.0877 0.0700 0.0877 6,190 +0.01(+9.62%)
Sep 21, 2020 0.0790 0.0917 0.0770 0.0800 87,673 -0.00(-2.44%)
Sep 18, 2020 0.0990 0.0990 0.0796 0.0820 197,400 -0.01(-11.54%)
Sep 17, 2020 0.0870 0.0958 0.0821 0.0927 116,369 +0.00(+4.63%)
Sep 16, 2020 0.0860 0.0910 0.0824 0.0886 177,668 -0.00(-4.01%)
Sep 15, 2020 0.0876 0.0940 0.0746 0.0923 320,702 -0.00(-0.86%)
Sep 14, 2020 0.0968 0.1047 0.0926 0.0931 174,485 -0.00(-4.02%)
Sep 11, 2020 0.0947 0.1075 0.0894 0.0970 81,400 +0.00(+0.00%)
Sep 10, 2020 0.1048 0.1048 0.0970 0.0970 16,702 -0.00(-2.90%)
Sep 09, 2020 0.0910 0.1003 0.0910 0.0999 53,463 +0.01(+6.73%)
Sep 08, 2020 0.0988 0.1006 0.0899 0.0936 37,492 -0.01(-6.40%)
Sep 04, 2020 0.0897 0.1009 0.0897 0.1000 36,600 +0.00(+0.00%)
Sep 03, 2020 0.0914 0.1040 0.0903 0.1000 28,647 +0.00(+2.56%)
Sep 02, 2020 0.0926 0.1043 0.0926 0.0975 21,800 +0.00(+2.63%)
Sep 01, 2020 0.0956 0.1034 0.0950 0.0950 262,592 -0.01(-7.05%)
Aug 31, 2020 0.1100 0.1100 0.1000 0.1022 37,080 +0.00(+0.69%)
Aug 28, 2020 0.0880 0.1130 0.0880 0.1015 151,500 +0.01(+7.64%)
Aug 27, 2020 0.1069 0.1069 0.0943 0.0943 135,899 -0.01(-5.70%)
Aug 26, 2020 0.0984 0.1077 0.0936 0.1000 186,378 +0.00(+0.00%)
Aug 25, 2020 0.1036 0.1080 0.1000 0.1000 16,681 -0.00(-4.67%)
Aug 24, 2020 0.0974 0.1091 0.0974 0.1049 93,631 -0.00(-1.96%)
Aug 21, 2020 0.1039 0.1070 0.1008 0.1070 114,800 +0.00(+1.42%)
Aug 20, 2020 0.1003 0.1115 0.1003 0.1055 99,862 -0.00(-2.13%)
Aug 19, 2020 0.0985 0.1119 0.0985 0.1078 251,021 +0.00(+4.56%)
Aug 18, 2020 0.1095 0.1120 0.1030 0.1031 97,007 -0.01(-8.52%)
Aug 17, 2020 0.1082 0.1147 0.1003 0.1127 103,193 +0.00(+2.45%)
Aug 14, 2020 0.1145 0.1145 0.1005 0.1100 352,900 +0.00(+3.19%)
Aug 13, 2020 0.1083 0.1148 0.1055 0.1066 109,614 -0.00(-0.28%)
Aug 12, 2020 0.1062 0.1090 0.1000 0.1069 45,821 +0.00(+0.66%)
Aug 11, 2020 0.1041 0.1079 0.1000 0.1062 48,318 +0.00(+2.12%)
Aug 10, 2020 0.1066 0.1090 0.1000 0.1040 164,600 -0.00(-2.35%)
Aug 07, 2020 0.1072 0.1089 0.1038 0.1065 152,500 +0.00(+0.38%)
Aug 06, 2020 0.1200 0.1200 0.1018 0.1061 22,138 -0.00(-2.93%)
Aug 05, 2020 0.1124 0.1144 0.1045 0.1093 12,375 -0.00(-0.09%)
Aug 04, 2020 0.1025 0.1109 0.1025 0.1094 20,047 +0.00(+4.59%)
Aug 03, 2020 0.1050 0.1200 0.1040 0.1046 81,435 -0.00(-3.59%)
Jul 31, 2020 0.1138 0.1138 0.1037 0.1085 102,800 +0.00(+0.46%)
Jul 30, 2020 0.1104 0.1104 0.1070 0.1080 109,286 -0.00(-2.35%)
Jul 29, 2020 0.1109 0.1136 0.1060 0.1106 9,671 -0.00(-2.47%)
Jul 28, 2020 0.1065 0.1160 0.1051 0.1134 88,043 +0.01(+5.98%)
Jul 27, 2020 0.1038 0.1177 0.1038 0.1070 159,049 -0.01(-6.96%)
Jul 24, 2020 0.1167 0.1169 0.1060 0.1150 45,700 +0.01(+4.55%)
Jul 23, 2020 0.1174 0.1174 0.1060 0.1100 179,674 +0.00(+0.00%)
Jul 22, 2020 0.1130 0.1130 0.1074 0.1100 52,858 -0.00(-3.08%)
Jul 21, 2020 0.1075 0.1164 0.1063 0.1135 50,790 +0.00(+1.43%)
Jul 20, 2020 0.1050 0.1158 0.1050 0.1119 52,962 +0.00(+1.82%)
Jul 17, 2020 0.1105 0.1164 0.1050 0.1099 78,900 -0.01(-4.43%)
Jul 16, 2020 0.1162 0.1163 0.1100 0.1150 33,842 -0.00(-1.03%)
Jul 15, 2020 0.1119 0.1163 0.1101 0.1162 101,847 +0.00(+2.83%)
Jul 14, 2020 0.1102 0.1153 0.1100 0.1130 135,266 -0.00(-0.26%)
Jul 13, 2020 0.1100 0.1163 0.1070 0.1133 87,868 +0.01(+5.89%)
Jul 10, 2020 0.1106 0.1140 0.1070 0.1070 39,000 -0.00(-2.73%)
Jul 09, 2020 0.1000 0.1160 0.1000 0.1100 69,443 +0.00(+0.46%)
Jul 08, 2020 0.1100 0.1119 0.1070 0.1095 24,213 -0.00(-2.14%)
Jul 07, 2020 0.1093 0.1120 0.1050 0.1119 82,155 +0.00(+1.73%)
Jul 06, 2020 0.1086 0.1194 0.1084 0.1100 193,882 -0.00(-3.51%)
Jul 02, 2020 0.1227 0.1227 0.1140 0.1140 136,400 -0.01(-5.79%)
Jul 01, 2020 0.1137 0.1215 0.1110 0.1210 66,200 +0.01(+7.17%)
Jun 30, 2020 0.1227 0.1227 0.1129 0.1129 170,852 -0.01(-5.92%)
Jun 29, 2020 0.1060 0.1200 0.1060 0.1200 62,699 +0.01(+7.14%)
Jun 26, 2020 0.0990 0.1141 0.0990 0.1120 161,300 +0.00(+0.00%)
Jun 25, 2020 0.1085 0.1120 0.1062 0.1120 46,222 +0.00(+0.00%)
Jun 24, 2020 0.1096 0.1160 0.1000 0.1120 53,208 -0.01(-4.27%)
Jun 23, 2020 0.1238 0.1272 0.1100 0.1170 115,820 -0.01(-5.03%)
Jun 22, 2020 0.1175 0.1232 0.1120 0.1232 121,589 +0.00(+0.49%)
Jun 19, 2020 0.1256 0.1300 0.1153 0.1226 17,600 -0.00(-0.08%)
Jun 18, 2020 0.1107 0.1228 0.1107 0.1227 19,370 +0.01(+11.44%)
Jun 17, 2020 0.1109 0.1200 0.1040 0.1101 157,438 -0.01(-8.63%)
Jun 16, 2020 0.1145 0.1257 0.1145 0.1205 71,896 +0.00(+1.26%)
Jun 15, 2020 0.1222 0.1266 0.1130 0.1190 121,002 -0.01(-4.65%)
Jun 12, 2020 0.1203 0.1248 0.1103 0.1248 129,400 +0.01(+5.49%)
Jun 11, 2020 0.1275 0.1300 0.1058 0.1183 243,793 -0.01(-9.00%)
Jun 10, 2020 0.1174 0.1312 0.1174 0.1300 113,131 +0.01(+4.00%)
Jun 09, 2020 0.1400 0.1400 0.1250 0.1250 229,490 -0.01(-8.63%)
Jun 08, 2020 0.1200 0.1368 0.1150 0.1368 69,170 +0.02(+14.96%)
Jun 05, 2020 0.1183 0.1310 0.1140 0.1190 70,500 +0.00(+1.97%)
Jun 04, 2020 0.1250 0.1250 0.1150 0.1167 37,681 -0.01(-8.76%)
Jun 03, 2020 0.1270 0.1279 0.1140 0.1279 131,172 +0.01(+5.88%)
Jun 02, 2020 0.1300 0.1306 0.1164 0.1208 103,249 -0.01(-4.05%)
Jun 01, 2020 0.1280 0.1291 0.1150 0.1259 219,073 +0.01(+4.92%)
May 29, 2020 0.1298 0.1298 0.1190 0.1200 221,600 -0.01(-8.40%)
May 28, 2020 0.1315 0.1360 0.1250 0.1310 434,819 +0.00(+1.95%)
May 27, 2020 0.1254 0.1389 0.1155 0.1285 417,247 -0.00(-1.15%)
May 26, 2020 0.1415 0.1415 0.1280 0.1300 79,224 -0.00(-3.42%)
May 22, 2020 0.1344 0.1372 0.1280 0.1346 132,500 +0.00(+1.97%)
May 21, 2020 0.1514 0.1530 0.1300 0.1320 281,555 -0.00(-2.00%)
May 20, 2020 0.1500 0.1500 0.1186 0.1347 324,548 -0.04(-24.75%)
May 19, 2020 0.2300 0.2387 0.1739 0.1790 787,427 +0.07(+70.31%)
May 15, 2020 0.1051 0.1051 0.1051 0 +0.01(+14.49%)
May 14, 2020 0.0910 0.1010 0.0830 0.0918 55,223 -0.00(-3.27%)
May 13, 2020 0.1030 0.1032 0.0890 0.0949 214,966 -0.01(-7.86%)
May 12, 2020 0.1000 0.1125 0.0981 0.1030 96,781 +0.00(+2.90%)
May 11, 2020 0.1006 0.1099 0.1000 0.1001 30,609 -0.01(-7.40%)
May 08, 2020 0.1025 0.1126 0.1000 0.1081 65,300 -0.00(-0.83%)
May 07, 2020 0.1062 0.1129 0.1000 0.1090 45,402 +0.00(+2.64%)
May 06, 2020 0.1100 0.1148 0.1000 0.1062 45,735 -0.01(-6.84%)
May 05, 2020 0.1155 0.1200 0.1100 0.1140 49,086 +0.00(+3.45%)
May 04, 2020 0.1100 0.1186 0.1100 0.1102 41,599 -0.01(-5.16%)
May 01, 2020 0.1170 0.1220 0.1162 0.1162 71,600 -0.00(-3.17%)
Apr 30, 2020 0.1175 0.1239 0.1169 0.1200 119,549 +0.00(+2.13%)
Apr 29, 2020 0.1218 0.1285 0.1153 0.1175 54,417 -0.00(-2.73%)
Apr 28, 2020 0.1249 0.1249 0.1170 0.1208 24,531 -0.00(-0.33%)
Apr 27, 2020 0.1255 0.1255 0.1175 0.1212 3,200 +0.00(+2.97%)
Apr 24, 2020 0.1265 0.1265 0.1173 0.1177 14,900 -0.00(-3.13%)
Apr 23, 2020 0.1260 0.1260 0.1175 0.1215 53,222 -0.00(-2.80%)
Apr 22, 2020 0.1135 0.1250 0.1135 0.1250 34,040 +0.01(+6.38%)
Apr 21, 2020 0.1175 0.1181 0.1175 0.1175 8,400 +0.00(+2.17%)
Apr 20, 2020 0.1190 0.1229 0.1150 0.1150 25,023 -0.00(-3.36%)
Apr 17, 2020 0.1202 0.1225 0.1150 0.1190 23,500 -0.00(-1.57%)
Apr 16, 2020 0.1150 0.1216 0.1140 0.1209 95,352 +0.00(+2.03%)
Apr 15, 2020 0.1176 0.1259 0.1150 0.1185 85,456 -0.01(-5.58%)
Apr 14, 2020 0.1145 0.1255 0.1145 0.1255 39,547 -0.00(-0.79%)
Apr 13, 2020 0.1250 0.1328 0.1230 0.1265 195,692 +0.00(+1.12%)
Apr 09, 2020 0.1300 0.1300 0.1225 0.1251 108,100 -0.00(-1.65%)
Apr 08, 2020 0.1150 0.1272 0.1150 0.1272 12,025 -0.00(-2.15%)
Apr 07, 2020 0.1100 0.1340 0.1100 0.1300 67,199 +0.01(+4.17%)
Apr 06, 2020 0.1090 0.1287 0.1070 0.1248 31,527 +0.00(+3.91%)
Apr 03, 2020 0.1105 0.1250 0.1105 0.1201 165,600 -0.01(-4.61%)
Apr 02, 2020 0.1135 0.1299 0.1135 0.1259 33,550 -0.00(-3.52%)
Apr 01, 2020 0.1304 0.1305 0.1234 0.1305 13,860 -0.00(-1.81%)
Mar 31, 2020 0.1250 0.1329 0.1200 0.1329 96,620 +0.00(+2.23%)
Mar 30, 2020 0.1101 0.1300 0.1101 0.1300 132,805 -0.01(-3.99%)
Mar 27, 2020 0.1402 0.1487 0.1191 0.1354 83,800 -0.01(-8.94%)
Mar 26, 2020 0.1300 0.1588 0.1300 0.1487 76,745 +0.02(+11.80%)
Mar 25, 2020 0.1325 0.1361 0.1254 0.1330 128,446 +0.00(+2.31%)
Mar 24, 2020 0.1205 0.1399 0.1205 0.1300 83,772 -0.00(-2.40%)
Mar 23, 2020 0.1345 0.1345 0.1190 0.1332 26,967 +0.01(+6.56%)
Mar 20, 2020 0.1309 0.1422 0.1250 0.1250 174,700 -0.01(-4.51%)
Mar 19, 2020 0.1187 0.1349 0.1187 0.1309 103,615 +0.01(+9.54%)
Mar 18, 2020 0.1319 0.1360 0.1121 0.1195 123,678 -0.01(-5.76%)
Mar 17, 2020 0.1290 0.1336 0.1179 0.1268 105,218 +0.00(+0.56%)
Mar 16, 2020 0.1087 0.1383 0.1087 0.1261 132,428 -0.01(-7.14%)
Mar 13, 2020 0.1185 0.1358 0.1170 0.1358 154,300 +0.03(+23.45%)
Mar 12, 2020 0.1160 0.1342 0.0990 0.1100 175,859 -0.04(-28.34%)
Mar 11, 2020 0.1660 0.1805 0.1500 0.1535 87,342 -0.01(-7.92%)
Mar 10, 2020 0.1790 0.2000 0.1630 0.1667 82,518 -0.02(-12.26%)
Mar 09, 2020 0.1965 0.2160 0.1505 0.1900 156,021 -0.04(-18.56%)
Mar 06, 2020 0.2400 0.2505 0.2300 0.2333 47,000 -0.03(-10.92%)
Mar 05, 2020 0.2760 0.2760 0.2482 0.2619 98,275 +0.01(+4.76%)
Mar 04, 2020 0.2620 0.2650 0.2443 0.2500 77,001 -0.01(-2.34%)
Mar 03, 2020 0.2735 0.2735 0.2530 0.2560 85,909 -0.02(-7.98%)
Mar 02, 2020 0.3070 0.3070 0.2776 0.2782 110,880 -0.01(-4.07%)
Feb 28, 2020 0.2325 0.2900 0.2220 0.2900 77,400 -0.00(-0.34%)
Feb 27, 2020 0.2804 0.2910 0.2600 0.2910 80,870 +0.01(+2.03%)
Feb 26, 2020 0.3000 0.3014 0.2812 0.2852 149,289 -0.01(-2.46%)
Feb 25, 2020 0.2900 0.3059 0.2858 0.2924 220,123 +0.01(+1.88%)
Feb 24, 2020 0.2560 0.2988 0.2560 0.2870 64,484 +0.02(+5.90%)
Feb 21, 2020 0.2655 0.2849 0.2576 0.2710 105,400 -0.00(-0.95%)
Feb 20, 2020 0.2872 0.2919 0.2736 0.2736 13,155 -0.02(-6.27%)
Feb 19, 2020 0.2913 0.2949 0.2800 0.2919 12,507 +0.01(+3.04%)
Feb 18, 2020 0.2979 0.3000 0.2833 0.2833 268,062 -0.02(-5.57%)
Feb 14, 2020 0.3066 0.3066 0.2800 0.3000 171,700 -0.00(-0.30%)
Feb 13, 2020 0.2705 0.3009 0.2600 0.3009 187,841 +0.05(+21.18%)
Feb 12, 2020 0.2440 0.2483 0.2320 0.2483 88,514 +0.03(+15.65%)
Feb 11, 2020 0.2140 0.2284 0.2083 0.2147 83,689 -0.01(-6.24%)
Feb 10, 2020 0.2400 0.2460 0.2159 0.2290 275,585 -0.02(-7.44%)
Feb 07, 2020 0.2430 0.2607 0.2301 0.2474 64,800 +0.00(+1.10%)
Feb 06, 2020 0.2533 0.2620 0.2391 0.2447 104,496 -0.01(-4.97%)
Feb 05, 2020 0.2593 0.2683 0.2500 0.2575 28,154 +0.00(+1.10%)
Feb 04, 2020 0.2540 0.2779 0.2509 0.2547 86,893 +0.00(+1.60%)
Feb 03, 2020 0.2654 0.2736 0.2501 0.2507 18,153 -0.02(-7.80%)
Jan 31, 2020 0.2695 0.2719 0.2528 0.2719 51,200 +0.02(+6.63%)
Jan 30, 2020 0.2700 0.2700 0.2550 0.2550 40,105 -0.02(-5.73%)
Jan 29, 2020 0.2743 0.2756 0.2610 0.2705 86,556 +0.00(+1.65%)
Jan 28, 2020 0.2764 0.2896 0.2600 0.2661 29,666 -0.01(-3.90%)
Jan 27, 2020 0.2818 0.2818 0.2758 0.2769 56,393 -0.01(-3.18%)
Jan 24, 2020 0.2795 0.2867 0.2759 0.2860 5,800 +0.01(+2.14%)
Jan 23, 2020 0.2699 0.2850 0.2671 0.2800 38,236 -0.00(-1.16%)
Jan 22, 2020 0.2782 0.2961 0.2700 0.2833 26,011 +0.01(+3.02%)
Jan 21, 2020 0.2829 0.2864 0.2722 0.2750 62,456 +0.00(+0.70%)
Jan 17, 2020 0.2750 0.2870 0.2716 0.2731 77,400 -0.01(-2.46%)
Jan 16, 2020 0.2880 0.3040 0.2800 0.2800 42,888 -0.01(-4.14%)
Jan 15, 2020 0.2787 0.3048 0.2700 0.2921 77,692 +0.01(+4.32%)
Jan 14, 2020 0.2824 0.2840 0.2700 0.2800 46,296 +0.01(+4.05%)
Jan 13, 2020 0.2570 0.2855 0.2570 0.2691 42,650 -0.01(-4.00%)
Jan 10, 2020 0.2650 0.2879 0.2650 0.2803 46,500 +0.01(+5.38%)
Jan 09, 2020 0.2600 0.2800 0.2600 0.2660 33,757 -0.00(-1.48%)
Jan 08, 2020 0.2800 0.2829 0.2536 0.2700 125,786 -0.02(-6.22%)
Jan 07, 2020 0.2920 0.2966 0.2800 0.2879 65,054 -0.01(-2.41%)
Jan 06, 2020 0.3050 0.3120 0.2901 0.2950 32,704 -0.01(-4.38%)
Jan 03, 2020 0.3122 0.3270 0.3085 0.3085 50,100 -0.01(-2.25%)
Jan 02, 2020 0.3550 0.3550 0.3131 0.3156 30,070 -0.01(-3.87%)
Dec 31, 2019 0.2901 0.3349 0.2890 0.3283 58,200 +0.03(+11.74%)
Dec 30, 2019 0.2950 0.3000 0.2780 0.2938 86,263 +0.01(+4.93%)
Dec 27, 2019 0.2929 0.2929 0.2722 0.2800 93,600 -0.03(-9.65%)
Dec 26, 2019 0.2800 0.3100 0.2800 0.3099 22,475 +0.03(+11.04%)
Dec 24, 2019 0.2900 0.2966 0.2682 0.2791 31,800 -0.01(-4.91%)
Dec 23, 2019 0.2960 0.2960 0.2711 0.2935 97,870 -0.00(-0.20%)
Dec 20, 2019 0.3050 0.3100 0.2913 0.2941 31,400 -0.02(-5.13%)
Dec 19, 2019 0.2950 0.3250 0.2946 0.3100 55,582 +0.01(+5.05%)
Dec 18, 2019 0.3136 0.3158 0.2947 0.2951 38,995 -0.01(-4.81%)
Dec 17, 2019 0.3142 0.3272 0.3066 0.3100 56,091 -0.02(-6.57%)
Dec 16, 2019 0.3480 0.3480 0.3155 0.3318 182,418 -0.01(-1.83%)
Dec 13, 2019 0.3100 0.3380 0.3100 0.3380 185,600 +0.03(+9.03%)
Dec 12, 2019 0.3085 0.3109 0.2919 0.3100 192,442 -0.02(-5.43%)
Dec 11, 2019 0.3200 0.3368 0.3200 0.3278 40,788 -0.01(-2.90%)
Dec 10, 2019 0.3653 0.3653 0.3230 0.3376 149,896 -0.04(-10.99%)
Dec 09, 2019 0.3755 0.3793 0.3530 0.3793 51,352 -0.01(-2.74%)
Dec 06, 2019 0.3898 0.3980 0.3571 0.3900 31,100 -0.00(-0.26%)
Dec 05, 2019 0.4088 0.4088 0.3750 0.3910 32,532 -0.02(-3.74%)
Dec 04, 2019 0.4060 0.4196 0.3818 0.4062 54,317 +0.01(+2.84%)
Dec 03, 2019 0.4183 0.4321 0.3950 0.3950 115,786 -0.02(-4.70%)
Dec 02, 2019 0.3961 0.4390 0.3800 0.4145 324,011 +0.06(+15.72%)
Nov 29, 2019 0.3455 0.3602 0.3455 0.3582 14,900 +0.02(+5.38%)
Nov 27, 2019 0.3305 0.3450 0.3305 0.3399 51,300 +0.01(+2.38%)
Nov 26, 2019 0.3330 0.3510 0.3291 0.3320 34,260 -0.03(-7.78%)
Nov 25, 2019 0.3455 0.3600 0.3360 0.3600 41,320 +0.00(+1.18%)
Nov 22, 2019 0.3712 0.3718 0.3337 0.3558 84,400 -0.02(-4.35%)
Nov 21, 2019 0.3400 0.3800 0.3400 0.3720 79,310 +0.03(+9.25%)
Nov 20, 2019 0.3016 0.3405 0.3016 0.3405 72,591 +0.04(+14.65%)
Nov 19, 2019 0.2845 0.3077 0.2780 0.2970 76,288 +0.01(+3.13%)
Nov 18, 2019 0.3200 0.3200 0.2689 0.2880 99,454 -0.02(-7.37%)
Nov 15, 2019 0.2991 0.3140 0.2784 0.3109 122,900 +0.00(+0.29%)
Nov 14, 2019 0.3415 0.3550 0.3094 0.3100 90,445 -0.03(-9.78%)
Nov 13, 2019 0.3450 0.3627 0.3436 0.3436 36,325 -0.01(-1.86%)
Nov 12, 2019 0.3687 0.3763 0.3465 0.3501 50,150 -0.03(-6.89%)
Nov 11, 2019 0.3756 0.3835 0.3690 0.3760 48,215 -0.01(-1.31%)
Nov 08, 2019 0.3745 0.3910 0.3700 0.3810 33,500 +0.01(+1.60%)
Nov 07, 2019 0.3730 0.3900 0.3700 0.3750 83,235 -0.01(-1.45%)
Nov 06, 2019 0.3940 0.4000 0.3740 0.3805 73,667 -0.01(-3.18%)
Nov 05, 2019 0.4050 0.4110 0.3820 0.3930 36,472 -0.01(-3.68%)
Nov 04, 2019 0.4160 0.4227 0.3980 0.4080 73,315 -0.00(-0.63%)
Nov 01, 2019 0.4163 0.4300 0.3995 0.4106 34,500 -0.01(-1.65%)
Oct 31, 2019 0.4150 0.4220 0.4005 0.4175 21,210 -0.00(-0.60%)
Oct 30, 2019 0.4317 0.4430 0.4142 0.4200 63,102 -0.02(-4.09%)
Oct 29, 2019 0.4600 0.4750 0.4302 0.4379 24,004 -0.03(-6.31%)
Oct 28, 2019 0.4865 0.4880 0.4540 0.4674 38,006 -0.01(-2.62%)
Oct 25, 2019 0.4471 0.4874 0.4255 0.4800 32,800 +0.05(+11.45%)
Oct 24, 2019 0.4400 0.4500 0.4307 0.4307 11,855 -0.00(-0.99%)
Oct 23, 2019 0.4243 0.4400 0.4243 0.4350 29,726 +0.01(+2.50%)
Oct 22, 2019 0.4389 0.4426 0.4244 0.4244 20,857 -0.01(-2.17%)
Oct 21, 2019 0.4210 0.4490 0.4200 0.4338 18,641 +0.00(+0.77%)
Oct 18, 2019 0.4500 0.4530 0.4267 0.4305 11,400 -0.02(-3.56%)
Oct 17, 2019 0.4219 0.4467 0.4069 0.4464 132,508 +0.04(+8.61%)
Oct 16, 2019 0.4530 0.4530 0.4100 0.4110 23,550 -0.00(-0.36%)
Oct 15, 2019 0.3650 0.4220 0.3650 0.4125 72,495 +0.04(+10.29%)
Oct 14, 2019 0.3836 0.3908 0.3740 0.3740 59,657 -0.00(-0.03%)
Oct 11, 2019 0.3950 0.4066 0.3690 0.3741 199,500 -0.02(-5.29%)
Oct 10, 2019 0.4730 0.4730 0.3950 0.3950 46,479 -0.07(-15.53%)
Oct 09, 2019 0.4238 0.4676 0.4210 0.4676 38,586 +0.04(+10.31%)
Oct 08, 2019 0.4200 0.4300 0.4100 0.4239 46,043 -0.02(-3.88%)
Oct 07, 2019 0.4730 0.4730 0.4253 0.4410 26,367 -0.02(-4.83%)
Oct 04, 2019 0.4852 0.4852 0.4500 0.4634 49,800 -0.02(-3.72%)
Oct 03, 2019 0.4585 0.4813 0.4547 0.4813 32,077 +0.01(+2.19%)
Oct 02, 2019 0.4530 0.4710 0.4420 0.4710 46,132 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.