Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Technology Venture Ltd ADR
(OP:
HKTVY
)
4.180
-0.110 (-2.56%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
6.290
6.290
6.290
6.290
2,000
+0.24(+3.97%)
Sep 27, 2018
6.050
6.050
6.050
6.050
498
-0.13(-2.10%)
Sep 26, 2018
6.180
6.180
6.180
6.180
200
-0.11(-1.81%)
Sep 25, 2018
6.240
6.294
6.240
6.294
1,701
-0.01(-0.17%)
Sep 24, 2018
6.305
6.305
6.305
6.305
200
+0.02(+0.40%)
Sep 21, 2018
6.280
6.280
6.280
6.280
100
+0.03(+0.48%)
Sep 20, 2018
6.250
6.250
6.250
15
+0.00(+0.00%)
Sep 19, 2018
6.250
6.335
6.250
6.250
2,656
-0.03(-0.48%)
Sep 18, 2018
6.420
6.420
6.280
6.280
5,018
+0.01(+0.16%)
Sep 17, 2018
6.160
6.270
6.160
6.270
438
-0.03(-0.48%)
Sep 14, 2018
6.300
6.300
6.280
6.300
11,100
+0.06(+1.03%)
Sep 13, 2018
6.190
6.236
6.190
6.236
800
+0.15(+2.43%)
Sep 12, 2018
6.185
6.185
6.088
6.088
946
-0.42(-6.45%)
Sep 10, 2018
6.508
6.508
6.508
0
+0.00(+0.00%)
Sep 07, 2018
6.508
6.508
6.508
6.508
100
-0.00(-0.03%)
Sep 05, 2018
6.510
6.510
6.510
0
-0.32(-4.69%)
Sep 04, 2018
6.830
6.830
6.830
6.830
1,028
-0.11(-1.59%)
Aug 31, 2018
6.940
6.940
6.940
0
+0.80(+13.03%)
Aug 30, 2018
6.130
6.140
6.130
6.140
3,501
-0.30(-4.63%)
Aug 29, 2018
6.486
6.486
6.438
6.438
200
+0.06(+0.96%)
Aug 28, 2018
6.377
6.377
6.377
6.377
122
+0.10(+1.54%)
Aug 27, 2018
6.280
6.280
6.280
35
+0.00(+0.00%)
Aug 24, 2018
6.280
6.280
6.280
6.280
200
+0.09(+1.45%)
Aug 23, 2018
6.242
6.242
6.190
6.190
318
-0.03(-0.48%)
Aug 22, 2018
6.220
6.220
6.220
6.220
535
-0.05(-0.80%)
Aug 21, 2018
6.270
6.270
6.270
6.270
971
-0.32(-4.86%)
Aug 16, 2018
6.590
6.590
6.590
0
+0.00(+0.00%)
Aug 15, 2018
6.590
6.590
6.590
50
+0.00(+0.00%)
Aug 14, 2018
6.590
6.590
6.590
2
+0.00(+0.00%)
Aug 13, 2018
6.670
6.670
6.590
6.590
2,150
-0.08(-1.20%)
Aug 10, 2018
6.670
6.670
6.670
6.670
100
+0.05(+0.76%)
Aug 08, 2018
6.620
6.620
6.620
0
-0.01(-0.15%)
Aug 07, 2018
6.686
6.686
6.630
6.630
2,903
+0.06(+0.91%)
Aug 06, 2018
6.570
6.570
6.570
6.570
534
-0.01(-0.15%)
Aug 03, 2018
6.580
6.580
6.580
6.580
100
-0.19(-2.81%)
Aug 02, 2018
6.770
6.770
6.770
29
+0.00(+0.00%)
Aug 01, 2018
6.770
6.770
6.770
6.770
100
-0.15(-2.20%)
Jul 31, 2018
6.900
6.922
6.900
6.922
4,276
+0.08(+1.20%)
Jul 30, 2018
7.140
7.140
6.840
6.840
450
-0.40(-5.52%)
Jul 27, 2018
7.240
7.240
7.240
7.240
1,500
+0.02(+0.28%)
Jul 26, 2018
7.220
7.220
7.220
7.220
100
+0.11(+1.55%)
Jul 25, 2018
7.110
7.110
7.110
7.110
2,000
-0.05(-0.70%)
Jul 24, 2018
6.970
7.160
6.970
7.160
300
+0.50(+7.51%)
Jul 23, 2018
6.660
6.660
6.660
6.660
925
+0.14(+2.15%)
Jul 19, 2018
6.520
6.520
6.520
0
-0.12(-1.81%)
Jul 18, 2018
6.640
6.640
6.640
6.640
226
+0.13(+1.97%)
Jul 12, 2018
6.512
6.512
6.512
1
+0.13(+2.07%)
Jul 11, 2018
6.620
6.620
6.380
6.380
1,251
-0.25(-3.74%)
Jul 10, 2018
6.628
6.628
6.628
6.628
136
-0.19(-2.82%)
Jul 09, 2018
6.823
6.823
6.820
6.820
310
-0.37(-5.12%)
Jul 02, 2018
7.188
7.188
7.188
0
-0.04(-0.58%)
Jun 27, 2018
7.230
7.230
7.230
14
-0.04(-0.55%)
Jun 25, 2018
7.270
7.270
7.270
43
-0.07(-0.97%)
Jun 21, 2018
7.341
7.341
7.341
0
-0.48(-6.13%)
Jun 14, 2018
7.820
7.820
7.820
0
+0.25(+3.35%)
Jun 11, 2018
7.567
7.567
7.567
0
+0.03(+0.36%)
Jun 08, 2018
7.540
7.540
7.540
7.540
650
+0.01(+0.13%)
Jun 07, 2018
7.560
7.685
7.530
7.530
3,200
-0.04(-0.53%)
Jun 06, 2018
7.570
7.570
7.570
7.570
1,194
-0.19(-2.45%)
Jun 05, 2018
7.755
7.760
7.700
7.760
3,300
+0.04(+0.52%)
Jun 04, 2018
7.720
7.720
7.720
7.720
110
-0.23(-2.89%)
May 31, 2018
7.950
7.950
7.950
0
+0.45(+6.00%)
May 30, 2018
7.500
7.500
7.500
7.500
230
-0.29(-3.72%)
May 22, 2018
7.790
7.790
7.790
84
+0.01(+0.13%)
May 21, 2018
7.831
7.831
7.780
7.780
458
+0.21(+2.77%)
May 18, 2018
7.570
7.570
7.570
7.570
600
-0.15(-1.90%)
May 17, 2018
7.717
7.717
7.717
7.717
300
-0.00(-0.04%)
May 16, 2018
7.753
7.753
7.720
7.720
326
+0.00(+0.00%)
May 15, 2018
7.720
7.720
7.720
7.720
1,602
-0.11(-1.34%)
May 14, 2018
7.825
7.825
7.825
7.825
602
-0.02(-0.32%)
May 09, 2018
7.850
7.850
7.850
2
+0.66(+9.18%)
May 07, 2018
7.190
7.190
7.190
35
-0.18(-2.44%)
May 03, 2018
7.370
7.370
7.370
0
+0.07(+0.96%)
May 02, 2018
7.284
7.300
7.284
7.300
1,500
+0.05(+0.69%)
Apr 23, 2018
7.250
7.250
7.250
54
-0.40(-5.23%)
Apr 19, 2018
7.650
7.650
7.650
4
+0.30(+4.08%)
Apr 18, 2018
7.496
7.496
7.350
7.350
1,300
-0.36(-4.64%)
Apr 17, 2018
7.708
7.708
7.708
7.708
470
-0.11(-1.43%)
Apr 12, 2018
7.820
7.820
7.820
0
+0.05(+0.64%)
Apr 10, 2018
7.770
7.770
7.770
0
+0.10(+1.30%)
Apr 09, 2018
7.670
7.670
7.670
7.670
200
-0.56(-6.80%)
Apr 02, 2018
8.230
8.230
8.230
0
+0.06(+0.73%)
Mar 28, 2018
8.170
8.170
8.170
0
+0.28(+3.55%)
Mar 27, 2018
7.940
7.940
7.890
7.890
1,143
-1.29(-14.05%)
Mar 26, 2018
9.180
9.180
9.180
9.180
907
+0.40(+4.56%)
Mar 22, 2018
8.780
8.780
8.780
0
-0.56(-6.02%)
Mar 20, 2018
9.342
9.342
9.342
0
+0.14(+1.54%)
Mar 16, 2018
9.200
9.200
9.200
40
-0.06(-0.65%)
Mar 15, 2018
9.260
9.260
9.260
9.260
1,805
+0.00(+0.00%)
Mar 14, 2018
9.280
9.280
9.130
9.260
8,892
+0.51(+5.83%)
Mar 13, 2018
8.770
8.770
8.750
8.750
450
+0.73(+9.10%)
Mar 09, 2018
8.020
8.020
8.020
50
+0.16(+2.04%)
Mar 08, 2018
7.870
8.020
7.820
7.860
13,260
-0.42(-5.07%)
Mar 01, 2018
8.280
8.280
8.280
0
+0.02(+0.24%)
Feb 27, 2018
8.260
8.260
8.260
20
-0.28(-3.28%)
Feb 26, 2018
8.540
8.540
8.540
8.540
233
+0.26(+3.14%)
Feb 23, 2018
8.230
8.280
8.230
8.280
416
-0.08(-0.96%)
Feb 21, 2018
8.360
8.360
8.360
17
+0.08(+0.97%)
Feb 20, 2018
8.280
8.280
8.265
8.280
601
-0.06(-0.72%)
Feb 16, 2018
8.340
8.340
8.340
0
-0.07(-0.89%)
Feb 15, 2018
8.415
8.415
8.415
8.415
100
+0.08(+1.02%)
Feb 14, 2018
8.200
8.330
8.200
8.330
759
+0.23(+2.84%)
Feb 13, 2018
8.060
8.100
8.060
8.100
1,855
+0.20(+2.53%)
Feb 08, 2018
7.900
7.900
7.900
149
-0.01(-0.13%)
Feb 07, 2018
7.960
7.960
7.910
7.910
915
-0.14(-1.69%)
Feb 06, 2018
8.046
8.046
8.046
8.046
201
-1.10(-12.07%)
Feb 05, 2018
9.240
9.240
9.150
1,110
-0.09(-0.97%)
Feb 02, 2018
9.240
9.240
9.240
9.240
2,000
-0.06(-0.65%)
Feb 01, 2018
9.330
9.330
9.300
9.300
713
-0.08(-0.85%)
Jan 31, 2018
9.380
9.380
9.380
9.380
1,508
+0.17(+1.82%)
Jan 30, 2018
9.270
9.270
9.212
226
-0.06(-0.63%)
Jan 29, 2018
9.270
9.270
9.270
226
-0.39(-4.04%)
Jan 26, 2018
9.660
9.660
9.660
9.660
1,499
+0.24(+2.52%)
Jan 25, 2018
9.410
9.423
9.410
9.423
4,270
+0.28(+3.09%)
Jan 24, 2018
9.140
9.140
9.140
9.140
1,347
+0.04(+0.44%)
Jan 23, 2018
9.010
9.120
9.010
9.100
1,498
+0.07(+0.78%)
Jan 22, 2018
9.030
9.030
9.030
9.030
328
-0.34(-3.63%)
Jan 19, 2018
9.400
9.400
9.370
9.370
505
-0.03(-0.32%)
Jan 18, 2018
9.560
9.560
9.400
9.400
500
-0.17(-1.77%)
Jan 17, 2018
9.578
9.578
9.569
9.569
200
-0.08(-0.84%)
Jan 16, 2018
9.260
9.710
9.260
9.650
1,858
+0.69(+7.68%)
Jan 12, 2018
8.961
8.961
8.961
0
-0.07(-0.76%)
Jan 11, 2018
9.000
9.030
9.000
9.030
4,600
+0.08(+0.87%)
Jan 10, 2018
8.950
8.975
8.950
8.952
8,500
+0.42(+4.95%)
Jan 09, 2018
8.530
8.530
8.530
8.530
1,576
+0.01(+0.12%)
Jan 08, 2018
8.556
8.568
8.520
8.520
900
-0.23(-2.63%)
Jan 04, 2018
8.750
8.750
8.750
43
+0.39(+4.73%)
Jan 03, 2018
8.400
8.400
8.355
8.355
1,150
-0.05(-0.65%)
Jan 02, 2018
8.408
8.410
8.390
8.410
7,158
-0.03(-0.31%)
Dec 29, 2017
8.436
8.436
8.436
0
+0.05(+0.55%)
Dec 28, 2017
8.380
8.438
8.380
8.390
5,100
-0.01(-0.12%)
Dec 27, 2017
8.400
8.400
8.400
8.400
800
-0.08(-0.94%)
Dec 26, 2017
8.480
8.480
8.480
8.480
317
+0.03(+0.40%)
Dec 22, 2017
8.446
8.446
8.446
8.446
2,000
-0.05(-0.64%)
Dec 21, 2017
8.420
8.500
8.420
8.500
6,336
+0.32(+3.91%)
Dec 20, 2017
8.152
8.184
8.152
8.180
542
+0.11(+1.36%)
Dec 19, 2017
8.085
8.085
8.070
8.070
1,674
-0.02(-0.25%)
Dec 18, 2017
8.100
8.100
8.090
8.090
2,970
-0.10(-1.22%)
Dec 15, 2017
8.190
8.195
8.190
8.190
2,444
+0.12(+1.49%)
Dec 13, 2017
8.070
8.070
8.070
93
+0.13(+1.64%)
Dec 08, 2017
7.940
7.940
7.940
30
+0.23(+2.98%)
Dec 07, 2017
7.710
7.710
7.710
7.710
721
-0.07(-0.90%)
Dec 06, 2017
8.050
8.050
7.780
7.780
2,803
-0.66(-7.84%)
Dec 04, 2017
8.442
8.442
8.442
106
+0.45(+5.66%)
Dec 01, 2017
8.145
8.145
7.990
7.990
618
+0.11(+1.40%)
Nov 30, 2017
7.880
7.880
7.880
7.880
480
-0.16(-2.04%)
Nov 29, 2017
8.030
8.044
8.030
8.044
1,211
-0.00(-0.01%)
Nov 28, 2017
7.920
8.045
7.920
8.045
8,601
-0.06(-0.73%)
Nov 27, 2017
8.206
8.206
8.070
8.104
550
-0.50(-5.77%)
Nov 24, 2017
8.340
8.600
7.750
8.600
13,112
+0.88(+11.43%)
Nov 22, 2017
7.570
7.760
7.570
7.718
1,474
+0.29(+3.88%)
Nov 21, 2017
7.430
7.430
7.430
7.430
6,402
+0.05(+0.68%)
Nov 20, 2017
7.450
7.450
7.380
7.380
325
-0.06(-0.81%)
Nov 16, 2017
7.440
7.440
7.440
0
+0.08(+1.09%)
Nov 15, 2017
7.390
7.420
7.360
7.360
40,935
+0.09(+1.24%)
Nov 13, 2017
7.270
7.270
7.270
0
+0.30(+4.36%)
Nov 10, 2017
7.030
7.030
6.950
6.966
536
-0.00(-0.06%)
Nov 09, 2017
6.970
6.990
6.970
6.970
1,245
-0.03(-0.43%)
Nov 08, 2017
7.000
7.000
7.000
7.000
1,215
-0.02(-0.31%)
Nov 07, 2017
6.980
7.022
6.980
7.022
2,156
+0.09(+1.27%)
Nov 06, 2017
7.050
7.050
6.934
6.934
1,800
-0.13(-1.85%)
Nov 03, 2017
7.014
7.065
7.014
7.065
501
+0.07(+0.93%)
Nov 02, 2017
6.947
7.000
6.930
7.000
3,000
+0.00(+0.06%)
Nov 01, 2017
6.996
6.996
6.996
6.996
170
-0.06(-0.91%)
Oct 30, 2017
7.060
7.060
7.060
21
-0.05(-0.70%)
Oct 25, 2017
7.110
7.110
7.110
11
-0.00(-0.03%)
Oct 24, 2017
7.175
7.175
7.112
7.112
636
-0.09(-1.24%)
Oct 19, 2017
7.201
7.201
7.201
1
-0.10(-1.36%)
Oct 18, 2017
7.300
7.300
7.300
7.300
2,002
+0.02(+0.28%)
Oct 17, 2017
7.284
7.284
7.271
7.280
3,623
+0.23(+3.26%)
Oct 16, 2017
7.000
7.050
7.000
7.050
3,911
+0.07(+1.00%)
Oct 13, 2017
7.018
7.018
6.980
6.980
525
-0.07(-0.99%)
Oct 12, 2017
7.050
7.050
7.050
7.050
161
-0.09(-1.23%)
Oct 11, 2017
7.138
7.138
7.138
7.138
170
-0.08(-1.14%)
Oct 09, 2017
7.220
7.220
7.220
0
+0.05(+0.71%)
Oct 06, 2017
7.132
7.220
7.130
7.169
3,952
+0.17(+2.42%)
Oct 05, 2017
6.976
7.000
6.970
7.000
1,400
+0.03(+0.43%)
Oct 04, 2017
6.970
6.970
6.970
6.970
1,160
+0.12(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.