Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Sep 28, 2017
0.1300
0.1300
0.1300
0.1300
1,150
-0.01(-7.08%)
Sep 27, 2017
0.1300
0.1399
0.1004
0.1399
9,352
+0.04(+39.48%)
Sep 26, 2017
0.1003
0.1003
0.1003
0.1003
500
-0.02(-16.42%)
Sep 21, 2017
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Sep 15, 2017
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Sep 14, 2017
0.1292
0.1300
0.1200
0.1200
24,380
-0.01(-6.90%)
Sep 12, 2017
0.1289
0.1289
0.1289
0
+0.01(+7.42%)
Sep 11, 2017
0.1200
0.1200
0.1200
0.1200
9,504
+0.00(+0.00%)
Sep 08, 2017
0.1289
0.1289
0.1199
0.1200
123,694
+0.02(+20.00%)
Sep 07, 2017
0.1000
0.1000
0.1000
0.1000
700
-0.01(-9.09%)
Sep 05, 2017
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Aug 29, 2017
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 28, 2017
0.1285
0.1285
0.1200
0.1200
790
+0.01(+8.99%)
Aug 21, 2017
0.1101
0.1101
0.1101
0
-0.01(-11.92%)
Aug 18, 2017
0.1250
0.1250
0.1250
0.1250
4,002
+0.00(+0.00%)
Aug 17, 2017
0.1249
0.1250
0.1249
0.1250
6,000
+0.00(+0.00%)
Aug 16, 2017
0.1249
0.1250
0.1249
0.1250
2,490
+0.01(+13.64%)
Aug 15, 2017
0.1101
0.1101
0.1100
0.1100
32,950
-0.02(-15.38%)
Aug 14, 2017
0.1300
0.1300
0.1300
0.1300
4,330
-0.03(-18.70%)
Aug 07, 2017
0.1599
0.1599
0.1599
0
-0.00(-0.37%)
Aug 04, 2017
0.1602
0.1606
0.1602
0.1605
11,000
+0.03(+22.52%)
Aug 03, 2017
0.1310
0.1310
0.1310
0.1310
2,500
-0.03(-18.23%)
Jul 31, 2017
0.1602
0.1602
0.1602
0
+0.05(+45.64%)
Jul 28, 2017
0.1500
0.1500
0.1100
0.1100
32,200
-0.04(-26.67%)
Jul 27, 2017
0.1500
0.1500
0.1500
0.1500
93,766
+0.00(+0.00%)
Jul 26, 2017
0.1499
0.1500
0.1499
0.1500
10,438
+0.00(+0.00%)
Jul 25, 2017
0.1573
0.1574
0.1500
0.1500
8,200
+0.02(+20.00%)
Jul 21, 2017
0.1250
0.1250
0.1250
0
-0.02(-16.67%)
Jul 20, 2017
0.1300
0.1640
0.1300
0.1500
53,500
+0.03(+25.00%)
Jul 19, 2017
0.1200
0.1200
0.1200
0.1200
2,000
+0.01(+7.14%)
Jul 18, 2017
0.1262
0.1262
0.1101
0.1120
10,000
-0.04(-25.33%)
Jul 14, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 12, 2017
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Jul 11, 2017
0.1739
0.1990
0.1400
0.1400
28,716
-0.06(-29.65%)
Jul 10, 2017
0.1500
0.1990
0.1500
0.1990
11,948
+0.05(+32.67%)
Jul 07, 2017
0.1500
0.1500
0.1500
0.1500
5,050
+0.01(+3.45%)
Jul 06, 2017
0.2000
0.2000
0.1450
0.1450
15,400
-0.03(-14.71%)
Jul 03, 2017
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 30, 2017
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 29, 2017
0.1920
0.2000
0.1700
0.1700
13,055
+0.00(+0.00%)
Jun 28, 2017
0.1700
0.1780
0.1700
0.1700
13,350
+0.00(+0.00%)
Jun 27, 2017
0.1450
0.1701
0.1450
0.1700
10,248
+0.04(+27.72%)
Jun 26, 2017
0.1320
0.1331
0.1320
0.1331
3,068
+0.00(+0.83%)
Jun 23, 2017
0.1400
0.2000
0.1320
0.1320
157,564
+0.00(+1.54%)
Jun 22, 2017
0.1300
0.1300
0.1300
0.1300
7,532
-0.02(-13.33%)
Jun 21, 2017
0.1499
0.1500
0.1499
0.1500
950
+0.00(+0.00%)
Jun 20, 2017
0.1600
0.1600
0.1500
0.1500
10,000
-0.01(-9.04%)
Jun 14, 2017
0.1649
0.1649
0.1649
0
+0.05(+49.91%)
Jun 13, 2017
0.1110
0.1416
0.1050
0.1100
60,854
-0.05(-33.29%)
Jun 12, 2017
0.1619
0.1650
0.1610
0.1649
27,350
+0.00(+3.06%)
Jun 09, 2017
0.1600
0.1600
0.1600
0.1600
546
+0.02(+10.73%)
Jun 05, 2017
0.1445
0.1445
0.1445
0
+0.01(+6.62%)
Jun 02, 2017
0.1450
0.1450
0.1355
0.1355
3,000
-0.00(-2.85%)
Jun 01, 2017
0.1395
0.1395
0.1395
0.1395
1,554
+0.02(+15.86%)
May 30, 2017
0.1204
0.1204
0.1204
0
-0.02(-14.06%)
May 24, 2017
0.1401
0.1401
0.1401
0
+0.00(+0.07%)
May 23, 2017
0.1364
0.1490
0.1300
0.1400
35,052
-0.02(-11.95%)
May 18, 2017
0.1590
0.1590
0.1590
0
+0.01(+9.66%)
May 17, 2017
0.1790
0.1790
0.1450
0.1450
24,077
-0.01(-8.81%)
May 16, 2017
0.1500
0.1590
0.1500
0.1590
8,000
+0.01(+6.00%)
May 12, 2017
0.1500
0.1500
0.1500
10
-0.02(-11.24%)
May 11, 2017
0.1690
0.1690
0.1690
0.1690
100
+0.03(+23.86%)
May 08, 2017
0.1364
0.1364
0.1364
0
-0.04(-20.91%)
May 05, 2017
0.1725
0.1725
0.1725
0.1725
1,000
+0.00(+0.00%)
May 04, 2017
0.1725
0.1725
0.1725
0.1725
1,000
-0.01(-6.70%)
May 03, 2017
0.1850
0.1850
0.1849
0.1849
4,099
+0.03(+21.64%)
Apr 27, 2017
0.1520
0.1520
0.1520
0
-0.01(-5.00%)
Apr 26, 2017
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Apr 25, 2017
0.1527
0.1610
0.1527
0.1600
41,400
-0.01(-3.03%)
Apr 19, 2017
0.1650
0.1650
0.1650
0
+0.00(+2.48%)
Apr 13, 2017
0.1610
0.1610
0.1610
0
-0.02(-9.15%)
Apr 12, 2017
0.1772
0.1772
0.1772
0.1772
360
+0.01(+3.63%)
Apr 11, 2017
0.1710
0.1710
0.1710
0.1710
100
-0.01(-5.00%)
Apr 10, 2017
0.1900
0.1900
0.1800
0.1800
26,016
-0.01(-5.26%)
Apr 06, 2017
0.1900
0.1900
0.1900
0
+0.00(+0.05%)
Apr 05, 2017
0.1899
0.1899
0.1899
0.1899
143
-0.00(-0.05%)
Apr 04, 2017
0.1900
0.1900
0.1900
0.1900
25,951
+0.00(+0.00%)
Apr 03, 2017
0.1901
0.1901
0.1900
0.1900
2,400
+0.00(+0.00%)
Mar 31, 2017
0.1900
0.1900
0.1900
0.1900
22,000
+0.01(+5.56%)
Mar 29, 2017
0.1800
0.1800
0.1800
60
+0.00(+0.00%)
Mar 28, 2017
0.1800
0.1800
0.1800
0.1800
10,024
+0.00(+0.00%)
Mar 23, 2017
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 22, 2017
0.1800
0.1800
0.1800
0.1800
315
-0.01(-5.26%)
Mar 21, 2017
0.1900
0.1900
0.1900
0.1900
8,000
+0.00(+0.00%)
Mar 20, 2017
0.1918
0.1918
0.1900
0.1900
5,500
+0.00(+0.00%)
Mar 17, 2017
0.1918
0.1918
0.1900
0.1900
5,875
-0.00(-0.96%)
Mar 16, 2017
0.1918
0.1918
0.1918
0.1918
5,000
+0.01(+3.14%)
Mar 15, 2017
0.1860
0.1860
0.1860
0.1860
14,530
-0.01(-7.00%)
Mar 14, 2017
0.2000
0.2000
0.2000
0.2000
25,500
+0.00(+0.00%)
Mar 13, 2017
0.2000
0.2015
0.2000
0.2000
7,387
+0.00(+0.00%)
Mar 10, 2017
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Mar 09, 2017
0.2000
0.2000
0.2000
0.2000
3,019
+0.00(+0.00%)
Mar 08, 2017
0.2099
0.2100
0.2000
0.2000
3,400
-0.01(-4.76%)
Mar 07, 2017
0.2100
0.2100
0.2100
0.2100
881
+0.01(+5.00%)
Mar 06, 2017
0.2000
0.2000
0.2000
0.2000
924
+0.00(+0.00%)
Mar 03, 2017
0.2000
0.2200
0.2000
0.2000
16,328
+0.00(+0.00%)
Mar 01, 2017
0.2000
0.2000
0.2000
0
-0.00(-1.23%)
Feb 28, 2017
0.2025
0.2025
0.2025
0.2025
2,000
+0.00(+1.20%)
Feb 27, 2017
0.2000
0.2097
0.2000
0.2001
24,380
+0.00(+0.05%)
Feb 24, 2017
0.1888
0.2151
0.1888
0.2000
32,908
+0.02(+8.11%)
Feb 23, 2017
0.1840
0.1996
0.1840
0.1850
7,181
+0.00(+0.54%)
Feb 22, 2017
0.1840
0.1998
0.1840
0.1840
23,288
-0.02(-7.91%)
Feb 21, 2017
0.1840
0.1998
0.1840
0.1998
9,570
-0.00(-0.05%)
Feb 17, 2017
0.1999
0.1999
0.1999
0
-0.01(-6.15%)
Feb 16, 2017
0.2315
0.2563
0.2130
0.2130
348,693
-0.00(-1.30%)
Feb 15, 2017
0.2382
0.2563
0.1999
0.2158
232,654
+0.02(+7.90%)
Feb 14, 2017
0.2400
0.2562
0.2000
0.2000
196,559
-0.01(-4.76%)
Feb 13, 2017
0.2200
0.2200
0.2000
0.2100
10,525
-0.03(-12.50%)
Feb 10, 2017
0.2000
0.2400
0.2000
0.2400
76,085
+0.04(+20.00%)
Feb 09, 2017
0.1800
0.2000
0.1800
0.2000
1,800
-0.01(-4.76%)
Feb 08, 2017
0.2000
0.2100
0.2000
0.2100
10,000
+0.03(+16.67%)
Feb 07, 2017
0.1990
0.1990
0.1800
0.1800
40,300
-0.01(-5.26%)
Feb 06, 2017
0.2050
0.2050
0.1900
0.1900
18,070
-0.01(-7.32%)
Feb 03, 2017
0.1950
0.2050
0.1950
0.2050
52,145
+0.02(+13.89%)
Feb 02, 2017
0.1600
0.2000
0.1600
0.1800
70,572
+0.02(+12.43%)
Feb 01, 2017
0.1600
0.1601
0.1600
0.1601
62,000
+0.00(+0.06%)
Jan 31, 2017
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
Jan 30, 2017
0.1700
0.1781
0.1700
0.1700
11,000
+0.01(+4.49%)
Jan 27, 2017
0.1600
0.1704
0.1600
0.1627
5,462
+0.00(+1.69%)
Jan 26, 2017
0.1800
0.2100
0.1400
0.1600
89,588
-0.02(-11.11%)
Jan 25, 2017
0.1600
0.1800
0.1600
0.1800
35,000
+0.03(+20.00%)
Jan 24, 2017
0.1600
0.1600
0.1500
0.1500
64,512
+0.00(+0.00%)
Jan 23, 2017
0.1900
0.2000
0.1500
0.1500
103,316
-0.04(-21.05%)
Jan 20, 2017
0.1900
0.1900
0.1900
0.1900
10,624
+0.01(+5.56%)
Jan 18, 2017
0.1800
0.1800
0.1800
0
-0.06(-26.50%)
Jan 13, 2017
0.2449
0.2449
0.2449
4
+0.11(+88.38%)
Jan 12, 2017
0.1350
0.1351
0.1300
0.1300
20,694
-0.11(-46.92%)
Jan 10, 2017
0.2449
0.2449
0.2449
0
+0.02(+11.32%)
Jan 09, 2017
0.2200
0.2200
0.2200
0.2200
200
-0.02(-10.17%)
Dec 30, 2016
0.2449
0.2449
0.2449
0
+0.06(+36.06%)
Dec 20, 2016
0.1800
0.1800
0.1800
0
-0.07(-26.53%)
Dec 19, 2016
0.2050
0.2450
0.0800
0.2450
20,861
+0.04(+19.51%)
Dec 16, 2016
0.2050
0.2050
0.2050
0.2050
1,000
+0.02(+11.41%)
Dec 13, 2016
0.1840
0.1840
0.1840
0
-0.06(-24.90%)
Dec 12, 2016
0.2450
0.2450
0.2450
0.2450
287
+0.00(+0.00%)
Dec 09, 2016
0.2450
0.2450
0.2450
0.2450
250
+0.16(+205.87%)
Dec 08, 2016
0.0801
0.0801
0.0801
0.0801
700
-0.17(-67.90%)
Dec 07, 2016
0.0750
0.2495
0.0750
0.2495
750
+0.00(+0.00%)
Dec 06, 2016
0.0750
0.2495
0.0750
0.2495
537
+0.00(+0.00%)
Dec 05, 2016
0.0700
0.2495
0.0700
0.2495
4,652
-0.00(-0.04%)
Dec 02, 2016
0.2496
0.2496
0.2496
0.2496
287
+0.00(+0.08%)
Nov 30, 2016
0.2494
0.2494
0.2494
0
+0.05(+24.70%)
Nov 28, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 21, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 17, 2016
0.2000
0.2000
0.2000
0
+0.06(+42.86%)
Nov 15, 2016
0.1400
0.1400
0.1400
0
-0.06(-30.00%)
Oct 27, 2016
0.2000
0.2000
0.2000
0
+0.06(+42.86%)
Oct 26, 2016
0.1000
0.1400
0.1000
0.1400
10,300
-0.04(-22.22%)
Oct 25, 2016
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Oct 21, 2016
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Oct 19, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 18, 2016
0.1500
0.1500
0.1500
0.1500
500
+0.03(+25.52%)
Oct 14, 2016
0.1195
0.1195
0.1195
0
-0.03(-19.26%)
Oct 13, 2016
0.1480
0.1480
0.1480
0.1480
1,900
-0.00(-1.33%)
Oct 06, 2016
0.1500
0.1500
0.1500
52
+0.00(+0.00%)
Oct 05, 2016
0.1000
0.1500
0.1000
0.1500
3,999
+0.03(+25.00%)
Oct 04, 2016
0.1200
0.1200
0.1200
0.1200
1,799
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.