Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Sep 29, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Sep 28, 2004 9.563 9.563 9.563 9.563 15,000 -0.15(-1.50%)
Sep 27, 2004 9.709 9.718 9.709 9.709 50,000 +0.32(+3.44%)
Sep 24, 2004 9.386 9.395 9.386 9.386 69,986 +0.00(+0.00%)
Sep 23, 2004 9.386 9.395 9.386 9.386 69,986 -0.01(-0.15%)
Sep 22, 2004 9.400 9.450 9.400 9.400 54,755 +0.00(+0.00%)
Sep 21, 2004 9.400 9.450 9.400 9.400 54,755 +0.00(+0.00%)
Sep 20, 2004 9.400 9.450 9.400 9.400 54,755 +0.00(+0.00%)
Sep 17, 2004 9.400 9.450 9.400 9.400 54,755 -0.05(-0.53%)
Sep 16, 2004 9.450 9.450 9.450 9.450 16,076 +0.00(+0.00%)
Sep 15, 2004 9.450 9.450 9.450 9.450 16,076 +0.00(+0.00%)
Sep 14, 2004 9.450 9.450 9.450 9.450 16,076 -0.05(-0.53%)
Sep 13, 2004 9.500 9.500 9.500 9.500 14,000 +0.00(+0.00%)
Sep 10, 2004 9.500 9.500 9.500 9.500 14,000 +0.00(+0.00%)
Sep 09, 2004 9.500 9.500 9.500 9.500 14,000 +0.07(+0.79%)
Sep 08, 2004 9.426 9.426 9.426 9.426 10,000 -0.02(-0.26%)
Sep 07, 2004 9.450 9.450 9.450 9.450 12,000 +0.00(+0.00%)
Sep 03, 2004 9.450 9.450 9.450 9.450 12,000 +0.00(+0.00%)
Sep 02, 2004 9.450 9.450 9.450 9.450 12,000 +0.00(+0.00%)
Sep 01, 2004 9.450 9.450 9.450 9.450 3,900 +0.00(+0.00%)
Aug 31, 2004 9.450 9.450 9.450 9.450 3,900 +0.00(+0.00%)
Aug 30, 2004 9.450 9.450 9.450 9.450 3,900 +0.13(+1.38%)
Aug 27, 2004 9.322 9.322 9.322 9.322 20,000 +0.00(+0.00%)
Aug 26, 2004 9.322 9.322 9.322 9.322 20,000 +0.12(+1.32%)
Aug 25, 2004 9.200 9.200 9.200 9.200 1,068 +0.00(+0.00%)
Aug 24, 2004 9.200 9.200 9.200 9.200 1,068 +0.00(+0.00%)
Aug 23, 2004 9.200 9.200 9.200 9.200 1,068 -0.01(-0.06%)
Aug 20, 2004 9.206 9.206 9.206 9.206 15,000 +0.00(+0.00%)
Aug 19, 2004 9.206 9.206 9.206 9.206 15,000 -0.44(-4.56%)
Aug 18, 2004 9.646 9.646 9.646 9.646 10,000 +0.28(+2.99%)
Aug 17, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 16, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 13, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 12, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 11, 2004 9.366 9.366 9.366 9.366 20,000 -0.18(-1.86%)
Aug 10, 2004 9.543 9.543 9.500 9.543 18,000 +0.20(+2.17%)
Aug 09, 2004 9.340 9.340 9.340 9.340 6,482 +0.58(+6.61%)
Aug 06, 2004 8.761 8.761 8.761 8.761 15,000 +0.24(+2.85%)
Aug 05, 2004 8.518 8.518 8.482 8.518 25,000 +0.00(+0.00%)
Aug 04, 2004 8.518 8.518 8.482 8.518 25,000 +0.17(+2.02%)
Aug 03, 2004 8.350 8.350 8.350 8.350 580 -0.07(-0.81%)
Aug 02, 2004 8.418 8.418 8.418 8.418 5,000 +0.00(+0.00%)
Jul 30, 2004 8.418 8.418 8.418 8.418 5,000 +0.00(+0.00%)
Jul 29, 2004 8.418 8.418 8.418 8.418 5,000 +0.25(+3.02%)
Jul 28, 2004 8.171 8.171 8.171 8.171 20,000 +0.00(+0.00%)
Jul 27, 2004 8.171 8.171 8.171 8.171 20,000 +0.00(+0.00%)
Jul 26, 2004 8.171 8.171 8.171 8.171 20,000 +0.00(+0.00%)
Jul 23, 2004 8.171 8.171 8.171 8.171 20,000 +0.00(+0.00%)
Jul 22, 2004 8.171 8.171 8.171 8.171 20,000 -0.19(-2.27%)
Jul 21, 2004 8.362 8.362 8.362 8.362 5,000 +0.00(+0.00%)
Jul 20, 2004 8.362 8.362 8.362 8.362 5,000 -0.08(-0.95%)
Jul 19, 2004 8.442 8.442 8.442 8.442 5,000 +0.00(+0.00%)
Jul 16, 2004 8.442 8.442 8.442 8.442 5,000 +0.00(+0.00%)
Jul 15, 2004 8.442 8.442 8.442 8.442 5,000 +0.00(+0.00%)
Jul 14, 2004 8.442 8.442 8.442 8.442 5,000 +0.00(+0.00%)
Jul 13, 2004 8.442 8.442 8.442 8.442 5,000 +0.09(+1.10%)
Jul 12, 2004 8.350 8.350 8.350 8.350 2,306 -0.18(-2.06%)
Jul 09, 2004 8.526 8.526 8.450 8.526 5,428 -0.04(-0.41%)
Jul 08, 2004 8.561 8.561 8.561 8.561 10,000 +0.00(+0.00%)
Jul 07, 2004 8.561 8.561 8.561 8.561 10,000 +0.00(+0.00%)
Jul 06, 2004 8.561 8.561 8.561 8.561 10,000 +0.00(+0.00%)
Jul 02, 2004 8.561 8.561 8.561 8.561 5,000 +0.07(+0.81%)
Jul 01, 2004 8.492 8.569 8.492 8.492 30,000 +0.00(+0.00%)
Jun 30, 2004 8.700 8.569 8.492 8.492 30,000 -0.29(-3.36%)
Jun 29, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 28, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 25, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 24, 2004 8.787 8.787 8.787 8.787 19,910 +0.14(+1.58%)
Jun 23, 2004 8.650 8.650 8.650 8.650 106 -0.09(-1.04%)
Jun 22, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 21, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 18, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 17, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 16, 2004 8.741 8.741 8.741 8.741 1,000 -0.41(-4.47%)
Jun 15, 2004 9.150 9.150 9.150 9.150 560 +0.30(+3.39%)
Jun 14, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 10, 2004 8.850 8.850 8.850 8.850 5,060 +0.00(+0.00%)
Jun 09, 2004 8.850 8.850 8.850 8.850 980 +0.00(+0.00%)
Jun 08, 2004 8.850 8.850 8.850 8.850 980 +0.05(+0.57%)
Jun 07, 2004 8.800 8.800 8.800 8.800 912 +0.00(+0.00%)
Jun 04, 2004 8.800 8.800 8.800 8.800 912 +0.00(+0.00%)
Jun 03, 2004 8.800 8.800 8.800 8.800 912 +0.15(+1.73%)
Jun 02, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
Jun 01, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 28, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 27, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 26, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 25, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 24, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 21, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 20, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 19, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 18, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 17, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 14, 2004 8.650 8.650 8.650 8.650 928 -0.10(-1.14%)
May 13, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 12, 2004 8.800 8.750 8.750 8.750 500 -0.05(-0.57%)
May 11, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 10, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 07, 2004 8.850 8.850 8.800 8.800 10,260 -0.05(-0.56%)
May 06, 2004 8.850 8.850 8.850 8.850 244 +0.00(+0.00%)
May 05, 2004 8.850 8.850 8.850 8.850 272 +0.00(+0.00%)
May 04, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 03, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 30, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 29, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 28, 2004 8.980 8.850 8.850 8.850 272 -0.13(-1.45%)
Apr 27, 2004 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Apr 26, 2004 8.700 8.980 8.980 8.980 220 +0.28(+3.22%)
Apr 23, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 22, 2004 8.700 8.700 8.700 8.700 812 +0.00(+0.00%)
Apr 21, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 20, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 19, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 16, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 15, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 14, 2004 8.686 8.700 8.700 8.700 908 +0.01(+0.16%)
Apr 13, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 12, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 08, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 07, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 06, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 05, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 02, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Apr 01, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Mar 31, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Mar 30, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Mar 29, 2004 8.686 8.686 8.686 8.686 0 +0.00(+0.00%)
Mar 26, 2004 8.600 8.686 8.686 8.686 10,500 +0.09(+1.00%)
Mar 25, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 24, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 23, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Mar 22, 2004 9.000 8.600 8.600 8.600 3,928 -0.40(-4.44%)
Mar 19, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 18, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 17, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 16, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 15, 2004 8.800 9.000 9.000 9.000 1,103 +0.20(+2.27%)
Mar 12, 2004 8.800 8.800 8.800 8.800 480 +0.00(+0.00%)
Mar 11, 2004 9.150 8.800 8.800 8.800 480 -0.35(-3.83%)
Mar 10, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 09, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 08, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 05, 2004 9.150 9.150 9.150 9.150 260 +0.00(+0.00%)
Mar 04, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 03, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 02, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 01, 2004 9.150 9.150 9.150 9.150 0 -0.39(-4.09%)
Feb 27, 2004 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Feb 26, 2004 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Feb 25, 2004 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Feb 24, 2004 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Feb 23, 2004 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Feb 20, 2004 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Feb 19, 2004 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Feb 18, 2004 9.540 9.540 9.540 9.540 1,145 +0.00(+0.00%)
Feb 17, 2004 9.542 9.540 9.540 9.540 1,145 -0.00(-0.02%)
Feb 13, 2004 9.542 9.542 9.542 9.542 0 +0.00(+0.00%)
Feb 12, 2004 9.542 9.542 9.542 9.542 0 +0.00(+0.00%)
Feb 11, 2004 9.542 9.542 9.542 9.542 0 +0.00(+0.00%)
Feb 10, 2004 9.542 9.542 9.542 9.542 0 +0.00(+0.00%)
Feb 09, 2004 9.450 9.542 9.542 9.542 20,000 +0.09(+0.97%)
Feb 06, 2004 9.300 9.450 9.450 9.450 1,361 +0.15(+1.61%)
Feb 05, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 04, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 03, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 02, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 30, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 29, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 28, 2004 9.000 9.300 9.300 9.300 600 +0.30(+3.33%)
Jan 27, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 26, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 23, 2004 9.100 9.000 9.000 9.000 104 -0.10(-1.10%)
Jan 22, 2004 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 21, 2004 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 20, 2004 9.300 9.100 9.100 9.100 1,114 -0.20(-2.15%)
Jan 16, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 15, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 14, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 13, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 12, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 09, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 08, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 07, 2004 9.300 9.300 9.300 9.300 0 +0.49(+5.50%)
Dec 31, 2003 8.815 8.815 8.815 8.815 0 +0.00(+0.00%)
Dec 30, 2003 8.000 8.815 8.700 8.815 12,720 +0.81(+10.19%)
Dec 29, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 26, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 24, 2003 8.550 8.000 8.000 8.000 1,534 -0.55(-6.43%)
Dec 23, 2003 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 22, 2003 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 19, 2003 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 18, 2003 8.550 8.550 8.550 8.550 0 +0.05(+0.59%)
Dec 17, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 16, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 15, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 12, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 11, 2003 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 10, 2003 8.500 8.500 8.500 8.500 0 +0.50(+6.25%)
Dec 09, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 08, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 05, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 04, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 03, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 02, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 01, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 28, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 26, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 25, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 24, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 21, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 20, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 19, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 18, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 17, 2003 8.000 8.000 8.000 8.000 0 -0.60(-6.98%)
Nov 14, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 13, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 12, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 11, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 10, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 07, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 06, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 05, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 04, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 03, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 31, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 30, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 29, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 28, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 27, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 24, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 23, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 22, 2003 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 21, 2003 8.600 8.600 8.600 8.600 0 +0.30(+3.61%)
Oct 20, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 17, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 16, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 15, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 14, 2003 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Oct 13, 2003 8.300 8.300 8.300 8.300 0 -0.10(-1.19%)
Oct 10, 2003 8.400 8.400 8.400 8.400 0 +0.05(+0.60%)
Oct 09, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Oct 08, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Oct 07, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Oct 06, 2003 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Oct 03, 2003 8.350 8.350 8.350 8.350 0 +0.55(+7.05%)
Oct 02, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.