Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 289.35 290.51 289.35 290.35 140 +0.95(+0.33%)
Sep 27, 2019 289.56 291.76 289.20 289.40 2,300 -0.03(-0.01%)
Sep 26, 2019 287.35 289.43 287.15 289.43 425 +5.93(+2.09%)
Sep 25, 2019 283.57 283.57 283.35 283.50 15,629 -1.79(-0.63%)
Sep 24, 2019 285.49 285.49 285.29 285.29 237 +0.49(+0.17%)
Sep 23, 2019 284.65 284.80 283.60 284.80 85 -0.94(-0.33%)
Sep 20, 2019 286.06 287.49 285.70 285.74 300 +1.40(+0.49%)
Sep 19, 2019 283.70 285.75 283.70 284.34 273 +4.30(+1.54%)
Sep 17, 2019 280.04 280.04 280.04 0 +3.64(+1.32%)
Sep 16, 2019 275.34 276.40 274.15 276.40 88 -1.35(-0.49%)
Sep 13, 2019 275.98 277.95 275.30 277.75 2,200 +5.57(+2.05%)
Sep 12, 2019 272.18 272.18 272.18 272.18 50 -1.47(-0.54%)
Sep 11, 2019 272.45 273.65 271.80 273.65 384 +2.54(+0.94%)
Sep 10, 2019 271.11 272.05 271.11 271.11 13,690 -3.07(-1.12%)
Sep 09, 2019 274.93 275.25 274.18 274.18 947 -1.98(-0.72%)
Sep 06, 2019 275.15 278.51 275.15 276.16 4,900 +1.76(+0.64%)
Sep 05, 2019 274.80 274.80 274.40 274.40 16,468 -0.85(-0.31%)
Sep 04, 2019 276.91 276.91 275.25 275.25 866 +2.59(+0.95%)
Sep 03, 2019 272.05 273.55 271.83 272.66 12,527 -1.44(-0.53%)
Aug 30, 2019 273.60 274.75 272.57 274.10 24,200 -0.19(-0.07%)
Aug 29, 2019 274.45 274.45 274.29 274.29 38 -0.20(-0.07%)
Aug 28, 2019 276.60 276.60 273.65 274.49 318 -0.47(-0.17%)
Aug 27, 2019 276.56 276.56 274.96 274.96 252 +1.27(+0.46%)
Aug 26, 2019 273.69 273.69 273.69 3 +0.00(+0.00%)
Aug 23, 2019 279.00 279.00 273.65 273.69 600 -3.81(-1.37%)
Aug 21, 2019 277.50 277.50 277.50 0 +0.55(+0.20%)
Aug 20, 2019 277.87 280.21 276.95 276.95 13,436 -4.21(-1.50%)
Aug 19, 2019 279.15 281.32 276.30 281.16 2,407 +4.10(+1.48%)
Aug 16, 2019 277.06 277.06 277.06 277.06 100 +2.65(+0.97%)
Aug 15, 2019 274.45 274.45 274.41 274.41 1,050 -0.59(-0.21%)
Aug 14, 2019 275.30 275.30 275.00 275.00 59 -4.00(-1.43%)
Aug 13, 2019 279.20 279.20 278.83 279.00 22 -1.61(-0.57%)
Aug 12, 2019 279.85 280.60 279.60 280.60 837 +0.05(+0.02%)
Aug 09, 2019 280.50 280.80 280.50 280.55 16,200 +5.30(+1.93%)
Aug 08, 2019 273.55 276.55 273.55 275.25 460 +2.78(+1.02%)
Aug 07, 2019 272.20 272.47 270.26 272.47 399 +1.80(+0.67%)
Aug 06, 2019 270.80 270.80 268.04 270.67 721 +1.11(+0.41%)
Aug 05, 2019 270.35 270.40 269.56 269.56 247 -0.84(-0.31%)
Aug 02, 2019 271.85 272.95 270.20 270.40 100 +0.88(+0.33%)
Aug 01, 2019 268.35 270.85 268.35 269.52 23 +3.81(+1.43%)
Jul 31, 2019 269.29 269.29 265.67 265.71 13,121 -1.15(-0.43%)
Jul 30, 2019 268.95 268.95 266.86 266.86 110 -2.39(-0.89%)
Jul 29, 2019 269.02 269.29 268.72 269.25 961 -2.20(-0.81%)
Jul 26, 2019 269.29 272.30 269.29 271.45 1,500 +5.65(+2.13%)
Jul 25, 2019 265.90 265.90 265.75 265.80 1,469 -4.92(-1.82%)
Jul 24, 2019 265.65 270.72 265.65 270.72 22,259 +0.72(+0.27%)
Jul 23, 2019 267.60 270.00 267.60 270.00 371 +0.70(+0.26%)
Jul 22, 2019 268.69 269.30 268.69 269.30 180 +0.04(+0.02%)
Jul 19, 2019 269.26 269.26 269.26 269.26 100 -4.34(-1.59%)
Jul 18, 2019 273.64 273.64 273.60 273.60 247 +0.24(+0.09%)
Jul 17, 2019 271.84 274.00 271.65 273.36 38,043 +5.31(+1.98%)
Jul 16, 2019 268.42 268.87 268.05 268.05 223 +0.65(+0.24%)
Jul 15, 2019 267.62 267.62 267.40 267.40 5 +1.40(+0.53%)
Jul 12, 2019 266.35 266.68 266.00 266.00 12,800 -6.75(-2.47%)
Jul 11, 2019 277.20 277.20 272.75 272.75 31,914 -4.78(-1.72%)
Jul 10, 2019 280.00 280.00 277.05 277.53 731 +0.28(+0.10%)
Jul 09, 2019 275.60 277.25 275.60 277.25 409 -0.16(-0.06%)
Jul 08, 2019 278.21 278.21 277.41 277.41 74 -3.65(-1.30%)
Jul 05, 2019 281.75 281.75 280.90 281.06 300 -3.78(-1.33%)
Jul 03, 2019 284.84 284.84 284.84 284.84 2,600 +0.96(+0.34%)
Jul 01, 2019 283.88 283.88 283.88 0 +4.26(+1.52%)
Jun 28, 2019 279.10 281.80 279.10 279.62 2,200 +0.62(+0.22%)
Jun 27, 2019 280.65 280.65 279.00 279.00 973 -1.92(-0.68%)
Jun 26, 2019 280.00 280.92 280.00 280.92 335 -1.08(-0.38%)
Jun 25, 2019 282.90 283.33 282.00 282.00 162 -0.50(-0.18%)
Jun 24, 2019 282.20 282.50 282.20 282.50 145 -0.46(-0.16%)
Jun 21, 2019 282.30 285.99 282.14 282.96 500 -4.32(-1.50%)
Jun 20, 2019 285.80 287.30 285.00 287.28 2,112 +5.60(+1.99%)
Jun 19, 2019 277.74 281.98 277.74 281.68 1,478 +1.18(+0.42%)
Jun 18, 2019 280.17 280.50 278.20 280.50 567 +5.75(+2.09%)
Jun 17, 2019 275.85 276.25 274.75 274.75 1,007 -1.05(-0.38%)
Jun 14, 2019 276.20 276.20 275.80 275.80 100 -1.95(-0.70%)
Jun 13, 2019 277.50 278.85 277.50 277.75 289 +1.55(+0.56%)
Jun 12, 2019 275.76 276.20 275.76 276.20 29,823 +2.35(+0.86%)
Jun 11, 2019 277.03 277.22 273.85 273.85 17,370 +1.09(+0.40%)
Jun 10, 2019 270.70 274.00 270.70 272.76 478 -1.24(-0.45%)
Jun 07, 2019 272.50 274.00 272.50 274.00 11,200 +3.15(+1.16%)
Jun 06, 2019 270.00 270.88 269.30 270.85 3,266 +5.49(+2.07%)
Jun 05, 2019 267.00 267.32 265.36 265.36 3,196 -0.39(-0.15%)
Jun 04, 2019 263.67 265.75 263.67 265.75 178 -0.06(-0.02%)
Jun 03, 2019 263.20 266.07 263.20 265.81 1,619 +2.95(+1.12%)
May 31, 2019 263.20 263.20 261.20 262.86 16,500 -0.49(-0.19%)
May 30, 2019 262.56 263.35 262.56 263.35 6 +0.85(+0.32%)
May 29, 2019 263.55 263.55 261.92 262.50 2,832 -2.60(-0.98%)
May 28, 2019 267.09 267.09 265.10 265.10 135 -7.15(-2.63%)
May 24, 2019 270.90 272.25 270.70 272.25 1,400 +3.00(+1.11%)
May 23, 2019 266.10 269.25 266.10 269.25 25,971 +0.86(+0.32%)
May 22, 2019 266.05 268.39 266.05 268.39 582 +4.31(+1.63%)
May 21, 2019 264.40 264.40 264.08 18,750 -0.32(-0.12%)
May 20, 2019 262.24 264.52 262.15 264.40 12,628 +1.12(+0.43%)
May 17, 2019 260.95 263.28 260.95 263.28 26,400 +0.83(+0.32%)
May 16, 2019 260.36 262.45 260.36 262.45 50 +6.66(+2.60%)
May 15, 2019 256.20 257.04 255.50 255.79 206 +1.19(+0.47%)
May 14, 2019 256.95 256.95 254.20 254.60 270 -0.74(-0.29%)
May 13, 2019 257.00 257.00 254.40 255.34 7 +1.30(+0.51%)
May 10, 2019 256.40 256.40 254.04 254.04 100 -2.68(-1.04%)
May 09, 2019 256.83 257.65 256.43 256.72 454 -3.68(-1.41%)
May 08, 2019 260.45 262.60 260.40 260.40 612 +1.35(+0.52%)
May 07, 2019 259.34 259.34 259.05 259.05 276 -5.73(-2.16%)
May 06, 2019 260.55 264.78 260.55 264.78 321 -0.97(-0.37%)
May 03, 2019 265.56 265.75 265.24 265.75 27,000 +3.49(+1.33%)
May 02, 2019 262.05 262.26 262.05 262.26 156 -1.46(-0.55%)
May 01, 2019 262.39 265.00 261.60 263.72 2,603 +1.27(+0.48%)
Apr 30, 2019 263.27 263.27 262.40 262.45 47 +2.25(+0.86%)
Apr 29, 2019 260.20 260.20 260.20 260.20 3,752 +0.45(+0.17%)
Apr 26, 2019 259.95 259.98 259.75 259.75 6,300 -0.50(-0.19%)
Apr 25, 2019 259.55 260.25 257.60 260.25 866 -0.75(-0.29%)
Apr 24, 2019 262.15 262.15 261.00 261.00 5,834 -2.00(-0.76%)
Apr 23, 2019 263.81 264.05 261.60 263.00 62,002 +4.40(+1.70%)
Apr 22, 2019 258.60 262.39 258.60 258.60 202 -2.94(-1.12%)
Apr 18, 2019 260.00 261.54 259.53 261.54 100 -0.53(-0.20%)
Apr 17, 2019 265.55 265.55 262.07 262.07 7,561 -0.84(-0.32%)
Apr 16, 2019 268.00 268.20 262.91 262.91 15,161 -3.34(-1.25%)
Apr 15, 2019 267.95 267.95 265.78 266.25 268 +0.47(+0.18%)
Apr 12, 2019 263.37 266.30 262.85 265.78 300 -6.78(-2.49%)
Apr 11, 2019 271.70 272.68 271.70 272.56 84 -2.53(-0.92%)
Apr 10, 2019 273.36 275.09 273.36 275.09 1,798 +0.85(+0.31%)
Apr 09, 2019 273.99 274.24 273.22 274.24 802 +1.65(+0.60%)
Apr 08, 2019 274.50 275.00 272.59 272.59 1,565 -0.30(-0.11%)
Apr 05, 2019 272.85 273.48 272.85 272.89 2,600 +0.09(+0.03%)
Apr 04, 2019 272.98 272.98 272.80 272.80 6 -2.60(-0.94%)
Apr 03, 2019 273.39 275.40 273.39 275.40 1,012 +2.25(+0.82%)
Apr 02, 2019 274.65 274.65 273.15 273.15 51 -1.20(-0.44%)
Apr 01, 2019 275.20 275.62 274.35 274.35 593 +0.85(+0.31%)
Mar 29, 2019 272.75 273.50 272.60 273.50 300 +0.10(+0.04%)
Mar 28, 2019 272.10 273.40 271.55 273.40 14,878 +1.69(+0.62%)
Mar 27, 2019 273.70 273.80 271.71 271.71 1,429 -1.84(-0.67%)
Mar 26, 2019 274.94 274.94 273.55 273.55 124 +2.18(+0.80%)
Mar 25, 2019 269.83 271.38 269.67 271.38 308 -0.38(-0.14%)
Mar 22, 2019 269.69 271.76 269.26 271.76 100 +0.76(+0.28%)
Mar 21, 2019 270.50 272.40 270.50 271.00 489 -3.39(-1.24%)
Mar 20, 2019 269.25 274.39 269.25 274.39 228 +3.14(+1.16%)
Mar 19, 2019 271.25 271.25 270.75 271.25 867 +0.05(+0.02%)
Mar 18, 2019 269.00 271.20 269.00 271.20 550 +0.85(+0.31%)
Mar 15, 2019 270.81 272.24 270.35 270.35 2,500 -2.50(-0.92%)
Mar 14, 2019 270.95 275.05 269.75 272.85 198 +1.90(+0.70%)
Mar 13, 2019 270.70 270.95 270.70 270.95 276 +2.76(+1.03%)
Mar 12, 2019 267.40 269.26 267.40 268.19 349 +0.06(+0.02%)
Mar 11, 2019 268.60 269.45 267.70 268.12 2,792 -0.48(-0.18%)
Mar 08, 2019 266.15 268.60 266.15 268.60 200 +1.10(+0.41%)
Mar 07, 2019 270.00 270.00 267.25 267.50 2,178 -5.64(-2.06%)
Mar 06, 2019 277.45 277.45 273.14 273.14 572 -3.44(-1.24%)
Mar 05, 2019 275.80 279.00 275.80 276.58 826 -1.72(-0.62%)
Mar 04, 2019 279.15 279.15 274.60 278.30 306 +2.38(+0.86%)
Mar 01, 2019 278.18 278.18 275.65 275.92 52,700 -1.07(-0.39%)
Feb 28, 2019 276.95 277.50 276.95 276.99 6,226 -1.51(-0.54%)
Feb 27, 2019 277.21 279.04 277.21 278.50 1,335 +0.18(+0.06%)
Feb 26, 2019 276.65 279.00 276.65 278.32 14,439 +2.01(+0.73%)
Feb 25, 2019 276.20 276.31 275.35 276.31 6,233 -0.03(-0.01%)
Feb 22, 2019 276.34 276.34 276.34 276.34 13,000 -1.81(-0.65%)
Feb 21, 2019 277.12 278.15 275.99 278.15 718 +2.63(+0.95%)
Feb 20, 2019 275.00 278.35 275.00 275.52 3,077 +2.20(+0.80%)
Feb 19, 2019 273.00 273.32 272.45 273.32 1,702 +3.80(+1.41%)
Feb 15, 2019 269.32 269.52 269.32 269.52 5,700 +0.56(+0.21%)
Feb 14, 2019 267.78 268.96 264.55 268.96 101 +1.20(+0.45%)
Feb 13, 2019 269.92 269.92 267.76 267.76 41 -4.14(-1.52%)
Feb 12, 2019 271.90 271.90 271.90 271.90 15 +4.50(+1.68%)
Feb 11, 2019 267.60 270.20 267.40 267.40 1,529 -0.60(-0.22%)
Feb 08, 2019 268.25 269.00 267.00 268.00 500 +0.80(+0.30%)
Feb 07, 2019 267.85 267.85 267.20 267.20 14 +1.70(+0.64%)
Feb 06, 2019 267.80 269.00 265.50 265.50 372 -1.55(-0.58%)
Feb 05, 2019 267.57 268.08 267.05 267.05 659 +2.33(+0.88%)
Feb 04, 2019 264.95 266.39 264.37 264.72 13,003 +1.04(+0.39%)
Feb 01, 2019 264.40 264.40 262.58 263.68 5,200 -0.02(-0.01%)
Jan 31, 2019 263.30 265.00 263.15 263.70 961 +4.85(+1.87%)
Jan 30, 2019 258.85 258.85 258.85 258.85 3,001 +0.35(+0.14%)
Jan 29, 2019 257.44 258.50 257.40 258.50 3,210 -0.25(-0.10%)
Jan 28, 2019 258.75 258.75 258.75 258.75 725 +2.90(+1.13%)
Jan 25, 2019 255.95 255.95 255.85 255.85 2,200 +0.36(+0.14%)
Jan 24, 2019 256.68 256.80 255.49 255.49 25,050 -4.29(-1.65%)
Jan 23, 2019 260.00 260.40 259.78 259.78 37,972 +0.55(+0.21%)
Jan 22, 2019 256.90 259.23 256.90 259.23 25,275 +1.73(+0.67%)
Jan 18, 2019 257.85 257.85 257.50 257.50 100 +0.35(+0.14%)
Jan 17, 2019 257.05 259.73 257.05 257.15 687 -3.97(-1.52%)
Jan 16, 2019 259.52 261.12 258.55 261.12 3,128 +2.67(+1.03%)
Jan 15, 2019 260.00 261.57 258.45 258.45 232 +1.51(+0.59%)
Jan 14, 2019 257.80 257.80 256.90 256.94 455 -1.36(-0.53%)
Jan 11, 2019 259.65 261.75 258.30 258.30 1,200 -3.45(-1.32%)
Jan 10, 2019 261.65 261.75 259.73 261.75 180 +4.15(+1.61%)
Jan 09, 2019 257.60 257.60 257.60 257.60 35 -0.40(-0.16%)
Jan 08, 2019 258.00 258.00 258.00 258.00 10 +5.74(+2.28%)
Jan 07, 2019 251.95 252.35 250.67 252.26 226 -1.27(-0.50%)
Jan 04, 2019 254.02 254.22 253.53 253.53 7,400 +2.45(+0.98%)
Jan 03, 2019 249.36 251.08 249.36 251.08 72 +6.84(+2.80%)
Jan 02, 2019 248.04 248.04 244.24 244.24 4 -3.86(-1.56%)
Dec 31, 2018 248.15 248.85 248.10 248.10 500 +3.20(+1.31%)
Dec 28, 2018 246.31 246.31 244.90 244.90 100 +9.16(+3.89%)
Dec 27, 2018 237.10 239.23 235.74 235.74 10 -9.06(-3.70%)
Dec 26, 2018 244.80 244.80 237.10 244.80 443 +6.10(+2.56%)
Dec 24, 2018 238.70 238.70 238.70 238.70 100 -3.85(-1.59%)
Dec 21, 2018 245.35 246.05 242.55 242.55 2,400 +2.02(+0.84%)
Dec 20, 2018 244.82 245.58 240.53 240.53 3,076 -3.58(-1.47%)
Dec 19, 2018 246.00 246.00 244.11 244.11 95 -1.96(-0.80%)
Dec 18, 2018 248.00 248.00 246.07 246.07 246 -1.65(-0.67%)
Dec 17, 2018 248.25 250.44 247.68 247.72 2,012 -1.31(-0.53%)
Dec 14, 2018 251.45 251.95 249.03 249.03 300 -5.37(-2.11%)
Dec 13, 2018 254.99 257.80 254.40 254.40 472 -2.35(-0.92%)
Dec 12, 2018 255.34 256.79 241.51 256.75 264 +2.75(+1.08%)
Dec 11, 2018 254.15 254.15 254.00 254.00 114 +7.20(+2.92%)
Dec 10, 2018 253.12 253.12 246.80 246.80 2,230 -4.09(-1.63%)
Dec 07, 2018 251.20 251.20 250.89 250.89 100 +1.09(+0.44%)
Dec 06, 2018 250.18 250.18 249.80 249.80 63 -6.20(-2.42%)
Dec 04, 2018 260.04 260.04 256.00 256.00 4,400 -2.44(-0.94%)
Dec 03, 2018 258.65 259.84 258.25 258.44 3,655 +0.36(+0.14%)
Nov 30, 2018 257.68 259.00 256.56 258.08 20,000 +2.03(+0.79%)
Nov 29, 2018 255.00 256.05 255.00 256.05 263 +2.21(+0.87%)
Nov 28, 2018 252.00 255.00 252.00 253.84 2,096 +4.56(+1.83%)
Nov 27, 2018 248.45 249.28 248.35 249.28 74 -0.44(-0.18%)
Nov 26, 2018 250.00 250.00 249.72 249.72 644 +1.67(+0.67%)
Nov 23, 2018 248.05 248.05 248.05 248.05 100 +0.00(+0.00%)
Nov 21, 2018 248.05 248.05 248.05 0 -1.95(-0.78%)
Nov 20, 2018 247.44 250.00 247.40 250.00 10,559 +1.62(+0.65%)
Nov 19, 2018 248.38 248.38 248.38 248.38 8 -1.66(-0.66%)
Nov 16, 2018 249.44 250.04 249.44 250.04 100 +3.80(+1.54%)
Nov 15, 2018 244.95 246.39 244.95 246.24 9,916 -0.21(-0.09%)
Nov 14, 2018 246.49 246.49 246.45 246.45 325 -0.82(-0.33%)
Nov 13, 2018 248.20 248.20 247.27 247.27 31 -1.41(-0.57%)
Nov 12, 2018 247.85 248.68 247.85 248.68 11,068 -1.32(-0.53%)
Nov 09, 2018 250.00 250.00 247.54 250.00 100 +1.25(+0.50%)
Nov 08, 2018 247.50 248.75 247.50 248.75 617 +1.75(+0.71%)
Nov 07, 2018 245.15 247.00 245.15 247.00 165 +5.20(+2.15%)
Nov 06, 2018 243.60 243.60 241.80 241.80 7,731 -1.55(-0.64%)
Nov 05, 2018 243.35 243.35 243.35 243.35 22,505 +3.92(+1.64%)
Nov 02, 2018 240.04 242.45 239.43 239.43 7,600 -5.57(-2.27%)
Nov 01, 2018 244.25 245.00 244.25 245.00 17,838 +3.88(+1.61%)
Oct 31, 2018 240.55 244.13 240.55 241.12 44,943 +3.23(+1.36%)
Oct 30, 2018 238.15 238.15 236.00 237.89 1,695 +1.64(+0.69%)
Oct 29, 2018 236.20 236.25 236.20 236.25 5,347 +2.73(+1.17%)
Oct 26, 2018 234.25 236.11 233.52 233.52 400 +0.32(+0.14%)
Oct 25, 2018 230.74 235.00 230.72 233.20 98,516 -3.12(-1.32%)
Oct 24, 2018 245.45 245.45 236.32 236.32 212 -8.08(-3.31%)
Oct 23, 2018 246.51 246.51 244.40 244.40 175 -0.60(-0.24%)
Oct 22, 2018 243.55 245.00 243.55 245.00 210 -1.16(-0.47%)
Oct 19, 2018 245.00 247.05 245.00 246.16 11,100 +8.60(+3.62%)
Oct 18, 2018 237.95 240.86 237.38 237.56 727 +0.60(+0.25%)
Oct 17, 2018 238.70 238.70 236.96 236.96 417 -8.04(-3.28%)
Oct 16, 2018 243.09 245.00 242.55 245.00 227 +8.72(+3.69%)
Oct 15, 2018 237.67 237.67 236.28 236.28 95 -1.39(-0.58%)
Oct 12, 2018 237.45 237.71 235.53 237.67 13,300 +1.91(+0.81%)
Oct 11, 2018 239.75 239.75 235.52 235.76 14,138 -8.71(-3.56%)
Oct 10, 2018 244.65 246.84 244.47 244.47 470 +0.43(+0.18%)
Oct 09, 2018 244.00 247.05 244.00 244.04 301 -0.44(-0.18%)
Oct 08, 2018 245.19 245.89 244.25 244.48 4,488 -0.96(-0.39%)
Oct 04, 2018 245.44 245.44 245.44 0 -0.47(-0.19%)
Oct 03, 2018 245.85 245.91 245.85 245.91 1,039 +1.75(+0.72%)
Oct 02, 2018 241.70 244.25 241.70 244.16 16,824 +2.41(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.