Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 251.90 255.05 251.90 254.52 1,184 +1.84(+0.73%)
Sep 28, 2017 253.20 253.75 252.64 252.68 191 +0.58(+0.23%)
Sep 27, 2017 252.25 254.34 251.60 252.10 6,515 -1.09(-0.43%)
Sep 26, 2017 253.68 253.75 253.19 253.19 11,150 -1.45(-0.57%)
Sep 25, 2017 257.00 257.00 254.64 254.64 206 -0.21(-0.08%)
Sep 22, 2017 257.00 257.00 254.85 254.85 1,410 -0.45(-0.18%)
Sep 21, 2017 255.30 255.30 255.30 255.30 2 -0.40(-0.16%)
Sep 20, 2017 256.00 257.00 253.94 255.70 601 +1.70(+0.67%)
Sep 19, 2017 252.85 255.15 252.35 254.00 6,490 +2.00(+0.79%)
Sep 18, 2017 251.60 252.00 251.58 252.00 836 -3.55(-1.39%)
Sep 15, 2017 253.30 255.55 253.30 255.55 701 +4.50(+1.79%)
Sep 14, 2017 251.15 253.58 251.05 251.05 196 +0.01(+0.00%)
Sep 13, 2017 251.99 251.99 251.04 251.04 305 -0.95(-0.38%)
Sep 12, 2017 251.40 251.99 250.95 251.99 30,814 +0.87(+0.35%)
Sep 11, 2017 251.12 251.12 251.12 251.12 7,878 -5.53(-2.15%)
Sep 08, 2017 256.95 256.95 255.21 256.65 58 +1.15(+0.45%)
Sep 07, 2017 255.00 256.60 255.00 255.50 246 +2.78(+1.10%)
Sep 06, 2017 252.65 252.72 252.65 252.72 108 +1.02(+0.41%)
Sep 05, 2017 251.70 251.70 251.70 251.70 6 -2.46(-0.97%)
Sep 01, 2017 252.87 254.16 252.87 254.16 28,155 +2.11(+0.84%)
Aug 31, 2017 252.05 252.05 252.05 252.05 8 -1.35(-0.53%)
Aug 30, 2017 253.40 253.40 253.40 253.40 10 +0.05(+0.02%)
Aug 29, 2017 253.35 253.35 253.35 253.35 5,002 -1.80(-0.71%)
Aug 28, 2017 255.15 255.15 255.15 255.15 403 +1.72(+0.68%)
Aug 25, 2017 253.43 253.43 253.43 253.43 1,700 +3.13(+1.25%)
Aug 24, 2017 252.75 252.75 250.30 250.30 72 +0.75(+0.30%)
Aug 23, 2017 249.40 252.05 249.40 249.55 339 -1.29(-0.51%)
Aug 22, 2017 250.80 250.84 250.80 250.84 501 -0.36(-0.14%)
Aug 21, 2017 251.24 251.24 249.40 251.20 451 +2.70(+1.09%)
Aug 18, 2017 248.50 248.50 248.50 248.50 2,182 -5.20(-2.05%)
Aug 17, 2017 253.66 253.70 253.66 253.70 85 +1.70(+0.67%)
Aug 16, 2017 250.20 252.00 250.20 252.00 94 +0.70(+0.28%)
Aug 15, 2017 251.34 251.94 251.30 251.30 143 +0.85(+0.34%)
Aug 14, 2017 250.70 251.50 250.45 250.45 862 -0.03(-0.01%)
Aug 11, 2017 250.66 251.00 250.40 250.48 112 +0.55(+0.22%)
Aug 10, 2017 251.49 253.11 249.93 249.93 51 -2.27(-0.90%)
Aug 09, 2017 254.65 254.65 252.19 252.20 96 -0.30(-0.12%)
Aug 08, 2017 252.54 252.54 252.50 252.50 501 -0.92(-0.36%)
Aug 07, 2017 253.95 254.20 253.42 253.42 4,222 -0.73(-0.29%)
Aug 04, 2017 254.90 255.77 254.15 254.15 1,068 -0.21(-0.08%)
Aug 03, 2017 255.00 255.35 254.35 254.36 112 +0.31(+0.12%)
Aug 02, 2017 255.40 255.40 254.05 254.05 25 -1.45(-0.57%)
Aug 01, 2017 254.89 255.50 254.36 255.50 205 +2.78(+1.10%)
Jul 31, 2017 252.45 254.89 252.45 252.72 148 +2.42(+0.97%)
Jul 28, 2017 251.09 251.09 248.95 250.30 53,652 -4.50(-1.77%)
Jul 27, 2017 254.75 254.80 254.75 254.80 44 +2.08(+0.82%)
Jul 26, 2017 251.04 252.72 251.00 252.72 97,900 -1.55(-0.61%)
Jul 25, 2017 256.66 256.80 254.25 254.27 671 -1.73(-0.68%)
Jul 24, 2017 255.00 256.00 255.00 256.00 70 -2.20(-0.85%)
Jul 21, 2017 258.20 258.20 258.20 258.20 18,445 +1.65(+0.64%)
Jul 20, 2017 255.95 256.55 255.95 256.55 175 +1.15(+0.45%)
Jul 19, 2017 255.40 255.40 255.40 255.40 210 +0.59(+0.23%)
Jul 18, 2017 254.83 254.83 254.81 254.81 335 +1.11(+0.44%)
Jul 17, 2017 253.70 253.70 253.70 253.70 10 -0.05(-0.02%)
Jul 14, 2017 253.45 253.75 253.45 253.75 62 +3.35(+1.34%)
Jul 13, 2017 251.55 251.55 250.40 250.40 301 -1.15(-0.46%)
Jul 12, 2017 251.55 251.55 251.55 251.55 4,773 +4.30(+1.74%)
Jul 11, 2017 247.00 247.25 245.45 247.25 199 -2.75(-1.10%)
Jul 10, 2017 251.58 251.70 248.79 250.00 257 -0.73(-0.29%)
Jul 07, 2017 250.40 250.73 248.52 250.73 45,855 -1.19(-0.47%)
Jul 05, 2017 251.92 251.92 251.92 0 -0.58(-0.23%)
Jul 03, 2017 252.50 252.50 252.50 252.50 0 +0.00(+0.00%)
Jun 30, 2017 252.50 252.50 252.50 0 -0.07(-0.03%)
Jun 29, 2017 256.04 256.96 252.57 252.57 679 -7.87(-3.02%)
Jun 28, 2017 260.20 260.44 260.15 260.44 39 +0.37(+0.14%)
Jun 27, 2017 260.02 260.07 260.02 260.07 614 +1.50(+0.58%)
Jun 26, 2017 261.65 261.65 258.57 258.57 553 -1.56(-0.60%)
Jun 23, 2017 259.55 262.35 259.55 260.13 11,381 +2.24(+0.87%)
Jun 22, 2017 259.46 259.46 257.89 257.89 3,890 -1.39(-0.54%)
Jun 21, 2017 257.05 262.43 257.05 259.28 17,912 -1.31(-0.50%)
Jun 20, 2017 260.64 260.64 260.59 260.59 6 -0.29(-0.11%)
Jun 19, 2017 260.75 262.76 260.75 260.88 207 -1.07(-0.41%)
Jun 16, 2017 262.05 262.05 259.07 261.95 651 +5.15(+2.01%)
Jun 15, 2017 256.45 257.47 256.45 256.80 575 -1.05(-0.41%)
Jun 14, 2017 258.66 258.69 257.85 257.85 26,333 +1.60(+0.62%)
Jun 12, 2017 256.25 256.25 256.25 83 +1.00(+0.39%)
Jun 09, 2017 254.70 255.25 254.70 255.25 374 -1.11(-0.43%)
Jun 08, 2017 255.50 257.30 254.70 256.36 6,853 -0.64(-0.25%)
Jun 07, 2017 258.25 258.90 257.00 257.00 401 -1.15(-0.45%)
Jun 06, 2017 262.13 262.13 257.45 258.15 29,829 +2.95(+1.16%)
Jun 05, 2017 264.80 265.00 253.50 255.20 1,328 -20.05(-7.28%)
Jun 02, 2017 273.30 275.25 273.30 275.25 293 +2.87(+1.05%)
Jun 01, 2017 272.70 273.91 272.38 272.38 530 -1.53(-0.56%)
May 31, 2017 275.40 276.00 273.91 273.91 61 +0.91(+0.33%)
May 30, 2017 275.40 275.40 272.75 273.00 1,497 -0.85(-0.31%)
May 26, 2017 272.95 273.85 272.95 273.85 7,745 -1.51(-0.55%)
May 25, 2017 275.40 275.40 273.24 275.36 3,367 +1.86(+0.68%)
May 24, 2017 273.98 274.97 273.15 273.50 330 -1.05(-0.38%)
May 23, 2017 274.55 274.55 274.55 274.55 15,482 +0.14(+0.05%)
May 22, 2017 274.50 276.80 274.41 274.41 126 -0.94(-0.34%)
May 19, 2017 273.45 275.36 273.39 275.35 168 +4.45(+1.64%)
May 18, 2017 268.49 271.70 268.49 270.90 7,490 -4.31(-1.57%)
May 17, 2017 275.21 275.21 275.21 275.21 120 -0.29(-0.11%)
May 16, 2017 273.20 275.50 273.20 275.50 1,874 +7.60(+2.84%)
May 15, 2017 267.90 267.90 267.90 267.90 235 -0.83(-0.31%)
May 12, 2017 269.80 269.80 268.73 268.73 82 +3.98(+1.50%)
May 11, 2017 266.15 266.15 264.75 264.75 195 +0.99(+0.38%)
May 10, 2017 266.00 266.45 263.76 263.76 1,445 -7.68(-2.83%)
May 09, 2017 270.00 272.00 270.00 271.44 1,323 +2.39(+0.89%)
May 08, 2017 271.55 271.55 269.05 269.05 443 -3.95(-1.45%)
May 05, 2017 270.44 273.00 270.44 273.00 15,259 +1.85(+0.68%)
May 04, 2017 269.20 271.53 267.60 271.15 3,352 +4.10(+1.54%)
May 03, 2017 268.00 268.98 267.05 267.05 3,970 +3.29(+1.25%)
May 02, 2017 263.41 266.08 263.41 263.76 19,560 +2.46(+0.94%)
May 01, 2017 263.41 263.41 261.30 261.30 132 +0.58(+0.22%)
Apr 28, 2017 262.05 262.14 260.40 260.72 1,675 -0.29(-0.11%)
Apr 27, 2017 260.60 261.90 260.60 261.01 1,210 +3.21(+1.25%)
Apr 26, 2017 255.80 257.94 255.80 257.80 378 +0.11(+0.04%)
Apr 25, 2017 257.45 257.69 257.45 257.69 176 +6.89(+2.75%)
Apr 21, 2017 250.80 250.80 250.80 0 -4.84(-1.89%)
Apr 20, 2017 255.60 255.64 253.71 255.64 12 +2.57(+1.02%)
Apr 19, 2017 252.35 253.07 252.35 253.07 50 +0.79(+0.31%)
Apr 18, 2017 254.00 254.60 252.11 252.28 6,750 -2.72(-1.07%)
Apr 17, 2017 253.85 259.00 253.85 255.00 119 -0.29(-0.11%)
Apr 13, 2017 254.60 256.88 254.44 255.29 668 -1.86(-0.72%)
Apr 12, 2017 254.35 257.25 254.35 257.15 211 +0.54(+0.21%)
Apr 11, 2017 253.80 256.61 253.80 256.61 216 +3.36(+1.33%)
Apr 10, 2017 255.25 255.25 252.26 253.25 2,260 -0.65(-0.26%)
Apr 07, 2017 253.90 255.79 253.90 253.90 52 -2.10(-0.82%)
Apr 06, 2017 255.56 257.36 254.85 256.00 721 +0.36(+0.14%)
Apr 05, 2017 254.95 257.50 254.95 255.64 493 +0.20(+0.08%)
Apr 04, 2017 254.00 256.25 254.00 255.44 6,770 +0.96(+0.38%)
Apr 03, 2017 255.05 257.71 253.87 254.48 555 -1.52(-0.59%)
Mar 31, 2017 257.85 257.85 255.36 256.00 1,530 -3.00(-1.16%)
Mar 30, 2017 259.00 259.00 257.00 259.00 513 +3.46(+1.35%)
Mar 29, 2017 256.65 257.25 255.50 255.54 87 -0.62(-0.24%)
Mar 28, 2017 255.80 256.16 255.80 256.16 974 -1.25(-0.49%)
Mar 27, 2017 256.07 257.94 256.07 257.41 228 +2.91(+1.14%)
Mar 24, 2017 253.25 255.99 253.25 254.50 329 +0.76(+0.30%)
Mar 23, 2017 253.19 253.74 253.19 253.74 201 +1.35(+0.53%)
Mar 22, 2017 251.85 254.21 251.85 252.39 2,692 -0.37(-0.15%)
Mar 21, 2017 252.80 254.90 251.61 252.76 7,047 -2.15(-0.84%)
Mar 20, 2017 254.87 254.91 254.87 254.91 238 +0.00(+0.00%)
Mar 17, 2017 252.55 254.91 252.55 254.91 21 +1.73(+0.68%)
Mar 16, 2017 251.17 253.35 251.17 253.18 5,370 -5.24(-2.03%)
Mar 15, 2017 254.70 258.42 254.70 258.42 212 -0.05(-0.02%)
Mar 14, 2017 257.73 258.47 257.08 258.47 1,535 -0.15(-0.06%)
Mar 13, 2017 259.10 259.10 256.65 258.62 790 +3.97(+1.56%)
Mar 10, 2017 256.88 256.88 254.65 254.65 539 +1.11(+0.44%)
Mar 09, 2017 252.07 254.97 252.07 253.54 5,698 -0.54(-0.21%)
Mar 08, 2017 255.86 255.86 253.65 254.08 2,336 -0.67(-0.26%)
Mar 07, 2017 254.50 257.10 253.26 254.75 15,071 -1.80(-0.70%)
Mar 06, 2017 259.15 259.15 256.55 256.55 951 -1.93(-0.75%)
Mar 03, 2017 258.08 258.48 256.96 258.48 5,349 -0.78(-0.30%)
Mar 02, 2017 258.71 260.00 258.01 259.26 16,052 +16.85(+6.95%)
Mar 01, 2017 240.50 244.95 240.50 242.41 787 -0.84(-0.35%)
Feb 28, 2017 242.45 244.22 242.45 243.25 7,966 +2.29(+0.95%)
Feb 27, 2017 242.70 242.70 240.96 240.96 504 -3.74(-1.53%)
Feb 24, 2017 244.71 244.75 244.70 244.70 28 -0.50(-0.20%)
Feb 23, 2017 245.16 245.20 245.16 245.20 103 +0.91(+0.37%)
Feb 22, 2017 243.70 244.29 243.20 244.29 986 -0.71(-0.29%)
Feb 21, 2017 243.70 245.00 243.67 245.00 8,095 +0.45(+0.18%)
Feb 17, 2017 244.55 244.55 244.55 0 +0.98(+0.40%)
Feb 16, 2017 242.25 243.57 242.15 243.57 984 +4.29(+1.79%)
Feb 15, 2017 238.00 241.08 238.00 239.28 9,358 +2.13(+0.90%)
Feb 14, 2017 237.68 237.68 234.52 237.15 1,253 -0.85(-0.36%)
Feb 13, 2017 238.16 239.95 237.95 238.00 657 +0.20(+0.08%)
Feb 10, 2017 239.40 239.44 237.80 237.80 41,551 -0.39(-0.16%)
Feb 09, 2017 240.25 240.25 238.19 238.19 49 -1.35(-0.56%)
Feb 08, 2017 237.25 239.54 237.25 239.54 2,598 +1.46(+0.61%)
Feb 07, 2017 238.20 238.25 237.85 238.08 16,155 +1.74(+0.74%)
Feb 06, 2017 235.85 238.50 235.85 236.34 3,520 -1.16(-0.49%)
Feb 03, 2017 236.70 238.40 236.50 237.50 17,182 +2.87(+1.22%)
Feb 02, 2017 234.82 237.20 234.63 234.63 122 -4.17(-1.75%)
Feb 01, 2017 240.00 241.24 238.60 238.80 1,686 +1.68(+0.71%)
Jan 31, 2017 236.00 237.12 234.67 237.12 189 +1.49(+0.63%)
Jan 30, 2017 233.31 235.63 233.31 235.63 718 +0.51(+0.22%)
Jan 27, 2017 237.30 237.35 234.85 235.12 9,429 +0.42(+0.18%)
Jan 26, 2017 234.70 234.70 234.70 234.70 260 +1.57(+0.67%)
Jan 25, 2017 235.55 235.55 232.69 233.13 668 +2.39(+1.04%)
Jan 24, 2017 230.74 233.20 230.74 230.74 2,392 -2.36(-1.01%)
Jan 23, 2017 233.00 233.10 230.95 233.10 671 +1.40(+0.60%)
Jan 20, 2017 233.30 233.30 231.70 231.70 7,185 +1.94(+0.84%)
Jan 19, 2017 230.24 230.24 229.59 229.76 120 -4.11(-1.76%)
Jan 18, 2017 234.00 236.55 233.87 233.87 4,353 +0.05(+0.02%)
Jan 17, 2017 236.00 236.00 233.82 233.82 131 -2.46(-1.04%)
Jan 13, 2017 236.28 236.28 236.28 0 +0.78(+0.33%)
Jan 12, 2017 232.45 235.50 232.45 235.50 17 +0.70(+0.30%)
Jan 11, 2017 234.56 235.95 234.56 234.80 127 -5.20(-2.17%)
Jan 10, 2017 238.84 240.00 238.75 240.00 26,808 +0.74(+0.31%)
Jan 09, 2017 236.37 239.26 236.37 239.26 227 +2.54(+1.07%)
Jan 06, 2017 239.50 239.50 236.72 236.72 32 -2.39(-1.00%)
Jan 05, 2017 238.45 239.11 237.70 239.11 231 +5.49(+2.35%)
Jan 04, 2017 230.75 233.62 230.75 233.62 5,103 +4.10(+1.79%)
Jan 03, 2017 230.20 231.35 228.60 229.52 1,116 +1.57(+0.69%)
Dec 30, 2016 227.95 227.95 227.95 0 -1.29(-0.56%)
Dec 29, 2016 228.00 229.44 227.25 229.24 283 +4.24(+1.88%)
Dec 28, 2016 225.00 226.84 225.00 225.00 160 -1.50(-0.66%)
Dec 27, 2016 227.00 227.63 226.15 226.50 1,347 -0.50(-0.22%)
Dec 23, 2016 227.00 227.00 227.00 0 +1.27(+0.56%)
Dec 22, 2016 226.06 228.15 225.69 225.73 2,137 -1.76(-0.77%)
Dec 21, 2016 226.28 227.56 225.71 227.49 11,141 +1.63(+0.72%)
Dec 20, 2016 228.21 228.21 225.86 225.86 908 -3.26(-1.42%)
Dec 19, 2016 227.14 229.12 226.94 229.12 616 +2.66(+1.17%)
Dec 16, 2016 226.10 226.98 226.10 226.46 6,402 +2.35(+1.05%)
Dec 15, 2016 223.33 224.11 223.33 224.11 7 -0.79(-0.35%)
Dec 14, 2016 228.20 229.44 224.90 224.90 2,574 -2.02(-0.89%)
Dec 13, 2016 228.40 228.50 226.11 226.92 1,269 +3.78(+1.69%)
Dec 12, 2016 224.25 224.25 221.66 223.14 148 +0.37(+0.17%)
Dec 09, 2016 220.71 224.05 220.71 222.77 766 +6.23(+2.88%)
Dec 08, 2016 216.78 216.78 216.50 216.54 2,186 -3.46(-1.57%)
Dec 07, 2016 221.60 221.60 218.54 220.00 3,573 -0.39(-0.18%)
Dec 06, 2016 222.62 222.62 220.39 220.39 206 -0.13(-0.06%)
Dec 05, 2016 219.80 221.76 219.80 220.52 971 +3.31(+1.52%)
Dec 02, 2016 216.45 219.02 216.45 217.21 703 -0.89(-0.41%)
Dec 01, 2016 219.83 219.83 218.10 218.10 4,645 -3.70(-1.67%)
Nov 30, 2016 221.79 223.50 221.51 221.80 724 -0.11(-0.05%)
Nov 29, 2016 221.55 225.15 221.55 221.91 817 -1.99(-0.89%)
Nov 28, 2016 224.81 224.81 222.31 223.90 478 +3.32(+1.51%)
Nov 23, 2016 220.58 220.58 220.58 0 -0.90(-0.41%)
Nov 22, 2016 225.50 225.80 221.48 221.48 2,172 -6.57(-2.88%)
Nov 21, 2016 228.71 231.20 228.05 228.05 310 -3.04(-1.32%)
Nov 18, 2016 231.51 231.51 229.02 231.09 516 -0.60(-0.26%)
Nov 17, 2016 232.56 232.56 231.69 231.69 106 +0.99(+0.43%)
Nov 16, 2016 230.94 230.94 230.70 230.70 1,311 -2.48(-1.06%)
Nov 15, 2016 230.83 233.18 230.83 233.18 365 +0.63(+0.27%)
Nov 14, 2016 232.55 232.55 232.55 232.55 263 -3.90(-1.65%)
Nov 11, 2016 239.70 239.70 236.45 236.45 120 -2.40(-1.00%)
Nov 10, 2016 240.71 240.91 238.34 238.85 815 -1.63(-0.68%)
Nov 09, 2016 240.00 242.35 238.89 240.48 9,658 +11.39(+4.97%)
Nov 08, 2016 228.90 229.09 228.90 229.09 115 -0.66(-0.29%)
Nov 07, 2016 229.51 230.00 229.12 229.75 19,794 +4.00(+1.77%)
Nov 04, 2016 227.18 228.92 225.75 225.75 16,139 -3.00(-1.31%)
Nov 03, 2016 229.54 229.54 227.62 228.75 51,963 +2.91(+1.29%)
Nov 02, 2016 233.05 233.05 225.84 225.84 1,091 -4.61(-2.00%)
Nov 01, 2016 230.80 230.80 228.38 230.45 2,976 +1.60(+0.70%)
Oct 31, 2016 231.65 231.65 228.85 228.85 6,124 -2.39(-1.03%)
Oct 28, 2016 230.62 231.24 230.56 231.24 107 +0.45(+0.19%)
Oct 27, 2016 231.61 231.75 230.79 230.79 1,576 +4.19(+1.85%)
Oct 26, 2016 228.58 228.93 226.60 226.60 640 -1.98(-0.87%)
Oct 25, 2016 230.20 230.20 228.58 228.58 6,408 -4.63(-1.99%)
Oct 24, 2016 233.32 233.32 231.60 233.21 186 -0.04(-0.02%)
Oct 21, 2016 234.10 235.05 233.25 233.25 636 -1.75(-0.74%)
Oct 20, 2016 235.00 235.00 235.00 235.00 7,001 -0.74(-0.31%)
Oct 19, 2016 238.60 238.60 235.74 235.74 675 +0.25(+0.11%)
Oct 18, 2016 236.35 236.75 234.76 235.49 6,940 +0.59(+0.25%)
Oct 17, 2016 236.80 236.80 234.90 234.90 279 -2.25(-0.95%)
Oct 14, 2016 239.00 239.50 237.15 237.15 414 -0.50(-0.21%)
Oct 13, 2016 236.75 237.66 236.75 237.66 6,364 -2.03(-0.85%)
Oct 12, 2016 239.00 239.85 237.62 239.69 1,940 -3.91(-1.61%)
Oct 11, 2016 246.30 246.30 242.29 243.60 1,137 -2.05(-0.83%)
Oct 10, 2016 244.74 245.65 244.69 245.65 143 +2.90(+1.19%)
Oct 07, 2016 244.90 244.90 241.95 242.75 11,466 -2.28(-0.93%)
Oct 06, 2016 243.31 245.03 243.31 245.03 225 -1.19(-0.48%)
Oct 05, 2016 245.74 247.26 245.67 246.22 694 +1.50(+0.61%)
Oct 04, 2016 246.23 246.82 244.72 244.72 429 -2.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.