Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 137.75 137.75 137.75 137.75 0 +0.00(+0.00%)
Sep 29, 2005 137.75 137.75 137.75 100 -0.25(-0.18%)
Sep 28, 2005 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Sep 27, 2005 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Sep 26, 2005 138.00 139.25 138.00 138.00 2,385 -5.70(-3.97%)
Sep 23, 2005 143.70 143.70 143.70 143.70 299 +0.00(+0.00%)
Sep 22, 2005 143.70 143.70 143.70 143.70 100 -0.80(-0.55%)
Sep 21, 2005 144.50 144.50 144.50 144.50 0 +0.00(+0.00%)
Sep 20, 2005 144.50 144.50 144.50 144.50 0 +0.00(+0.00%)
Sep 19, 2005 144.50 144.50 144.00 144.50 200 +8.07(+5.92%)
Sep 16, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 15, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 14, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 13, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 12, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 09, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 08, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 07, 2005 136.43 136.43 136.43 136.43 100 +0.00(+0.00%)
Sep 06, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 02, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Sep 01, 2005 136.43 136.43 136.43 136.43 0 +0.00(+0.00%)
Aug 31, 2005 136.43 136.43 136.35 136.43 7,784 +1.43(+1.06%)
Aug 30, 2005 135.00 135.00 135.00 135.00 100 +0.00(+0.00%)
Aug 29, 2005 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Aug 26, 2005 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Aug 25, 2005 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Aug 24, 2005 135.00 135.00 135.00 135.00 1,633 -2.75(-2.00%)
Aug 23, 2005 137.75 137.75 137.75 137.75 0 +0.00(+0.00%)
Aug 22, 2005 137.75 137.75 137.75 137.75 144 -1.25(-0.90%)
Aug 19, 2005 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Aug 18, 2005 139.00 139.00 139.00 139.00 0 +0.00(+0.00%)
Aug 17, 2005 139.00 139.00 139.00 139.00 200 +0.50(+0.36%)
Aug 16, 2005 138.50 138.50 138.50 138.50 200 -4.50(-3.15%)
Aug 15, 2005 143.00 143.00 143.00 143.00 0 +1.01(+0.71%)
Aug 12, 2005 141.99 141.99 141.99 141.99 0 +0.00(+0.00%)
Aug 11, 2005 141.99 141.99 141.99 141.99 0 +0.00(+0.00%)
Aug 10, 2005 141.99 141.99 141.99 141.99 1,100 +0.00(+0.00%)
Aug 09, 2005 141.99 141.99 141.99 141.99 1,100 -0.26(-0.18%)
Aug 08, 2005 142.25 142.25 142.25 142.25 208 +0.00(+0.00%)
Aug 05, 2005 142.25 142.25 142.25 142.25 208 +1.89(+1.35%)
Aug 04, 2005 140.36 140.36 140.36 140.36 8,634 +0.00(+0.00%)
Aug 03, 2005 140.36 140.36 140.36 140.36 8,634 +2.83(+2.06%)
Aug 02, 2005 137.53 137.53 137.38 137.53 2,190 +0.00(+0.00%)
Aug 01, 2005 137.53 137.53 137.38 137.53 2,190 +4.53(+3.41%)
Jul 29, 2005 133.00 133.00 133.00 133.00 300 +0.00(+0.00%)
Jul 28, 2005 133.00 133.00 133.00 133.00 300 +0.00(+0.00%)
Jul 27, 2005 133.00 133.00 133.00 133.00 300 -0.50(-0.37%)
Jul 26, 2005 133.50 133.50 133.00 133.50 1,117 +0.00(+0.00%)
Jul 25, 2005 133.50 133.50 133.00 133.50 1,117 +5.50(+4.30%)
Jul 22, 2005 128.00 128.00 128.00 128.00 3,000 +0.00(+0.00%)
Jul 21, 2005 128.00 128.00 128.00 128.00 3,000 +0.00(+0.00%)
Jul 20, 2005 128.00 128.00 128.00 128.00 1,250 +0.00(+0.00%)
Jul 19, 2005 128.00 128.00 128.00 128.00 900 +0.00(+0.00%)
Jul 18, 2005 128.00 128.00 128.00 128.00 0 +0.00(+0.00%)
Jul 15, 2005 128.00 128.00 128.00 128.00 900 +0.00(+0.00%)
Jul 14, 2005 128.00 128.00 128.00 128.00 900 +0.00(+0.00%)
Jul 13, 2005 128.00 128.00 128.00 128.00 900 +2.75(+2.20%)
Jul 12, 2005 125.25 125.25 125.25 125.25 160 +0.00(+0.00%)
Jul 11, 2005 125.25 125.25 125.25 125.25 160 +0.00(+0.00%)
Jul 08, 2005 125.25 125.25 125.25 125.25 145 +0.00(+0.00%)
Jul 07, 2005 125.25 125.25 125.25 125.25 145 +1.17(+0.95%)
Jul 06, 2005 124.08 124.08 124.08 124.08 0 +0.00(+0.00%)
Jul 05, 2005 124.08 124.08 124.08 124.08 0 +0.00(+0.00%)
Jul 01, 2005 124.08 124.08 124.08 124.08 0 +0.00(+0.00%)
Jun 30, 2005 124.08 124.75 124.08 124.08 3,245 +0.00(+0.00%)
Jun 29, 2005 124.08 124.75 124.08 124.08 3,245 +0.08(+0.06%)
Jun 28, 2005 124.00 124.85 124.00 124.00 2,700 -0.75(-0.60%)
Jun 27, 2005 124.75 124.75 124.75 124.75 100 +0.00(+0.00%)
Jun 24, 2005 124.75 124.75 124.75 124.75 100 -2.45(-1.93%)
Jun 23, 2005 127.20 127.20 127.20 127.20 120 +0.00(+0.00%)
Jun 22, 2005 127.20 127.20 127.20 127.20 120 +2.70(+2.17%)
Jun 21, 2005 124.50 124.50 124.50 124.50 500 +0.00(+0.00%)
Jun 20, 2005 124.50 124.50 124.50 124.50 500 -1.25(-0.99%)
Jun 17, 2005 125.75 125.96 125.75 125.75 243 +0.00(+0.00%)
Jun 16, 2005 125.75 125.96 125.75 125.75 4,220 +0.00(+0.00%)
Jun 15, 2005 125.75 125.96 125.75 125.75 4,220 +0.50(+0.40%)
Jun 14, 2005 125.25 125.25 125.25 125.25 500 -1.50(-1.18%)
Jun 13, 2005 126.75 126.75 126.75 126.75 250 +0.00(+0.00%)
Jun 10, 2005 126.75 126.75 126.75 126.75 250 -0.26(-0.20%)
Jun 09, 2005 127.01 127.09 127.01 127.01 3,000 +0.00(+0.00%)
Jun 08, 2005 127.01 127.09 127.01 127.01 3,000 +0.00(+0.00%)
Jun 07, 2005 127.01 127.09 127.01 127.01 6,000 +0.00(+0.00%)
Jun 06, 2005 127.01 127.09 127.01 127.01 6,000 +0.00(+0.00%)
Jun 03, 2005 127.01 127.09 127.01 127.01 6,000 -1.24(-0.97%)
Jun 02, 2005 128.25 128.34 128.25 128.25 400 +6.24(+5.11%)
Jun 01, 2005 122.01 122.01 122.01 122.01 1,000 +0.00(+0.00%)
May 31, 2005 122.01 122.01 122.01 122.01 1,000 +0.00(+0.00%)
May 27, 2005 122.01 122.01 122.01 122.01 1,000 +0.00(+0.00%)
May 26, 2005 122.01 122.01 122.01 122.01 2,500 +0.00(+0.00%)
May 25, 2005 122.01 122.01 122.01 122.01 2,500 +0.00(+0.00%)
May 24, 2005 122.01 122.01 122.01 122.01 0 +0.00(+0.00%)
May 23, 2005 122.01 122.01 122.01 122.01 250 +0.01(+0.01%)
May 20, 2005 122.00 122.00 122.00 122.00 700 +1.76(+1.46%)
May 19, 2005 120.24 120.24 120.24 120.24 1,000 +0.00(+0.00%)
May 17, 2005 120.24 120.24 120.24 120.24 1,000 +0.00(+0.00%)
May 16, 2005 120.24 120.24 120.24 120.24 1,000 +0.00(+0.00%)
May 13, 2005 120.24 120.24 120.24 120.24 1,000 +0.00(+0.00%)
May 12, 2005 120.24 120.24 120.24 120.24 1,000 -1.26(-1.04%)
May 11, 2005 121.50 121.50 121.25 121.50 200 +0.00(+0.00%)
May 10, 2005 121.50 121.50 121.25 121.50 200 +0.00(+0.00%)
May 09, 2005 121.50 121.50 121.25 121.50 200 +0.65(+0.54%)
May 06, 2005 120.85 120.85 120.85 120.85 330 +0.00(+0.00%)
May 05, 2005 120.85 120.85 120.85 120.85 330 +0.00(+0.00%)
May 04, 2005 120.85 120.85 120.85 120.85 330 +0.00(+0.00%)
May 03, 2005 120.85 120.85 120.85 120.85 2,200 +0.00(+0.00%)
May 02, 2005 120.85 120.85 120.85 120.85 2,200 +0.00(+0.00%)
Apr 29, 2005 120.85 120.85 120.85 120.85 200 +3.86(+3.30%)
Apr 28, 2005 116.99 116.99 116.99 116.99 2,000 +0.00(+0.00%)
Apr 27, 2005 116.99 116.99 116.99 116.99 2,000 +0.00(+0.00%)
Apr 26, 2005 116.99 116.99 116.99 116.99 2,000 -2.49(-2.09%)
Apr 25, 2005 119.49 119.49 119.49 119.49 2,100 +0.00(+0.00%)
Apr 22, 2005 119.49 119.49 119.49 119.49 2,100 +0.84(+0.70%)
Apr 21, 2005 118.65 118.65 118.00 118.65 1,210 +0.00(+0.00%)
Apr 20, 2005 118.65 118.65 118.00 118.65 1,210 -0.96(-0.80%)
Apr 19, 2005 119.61 119.61 119.61 119.61 250 +5.36(+4.69%)
Apr 18, 2005 114.25 114.25 114.25 114.25 100 +5.25(+4.82%)
Apr 15, 2005 109.00 109.00 109.00 109.00 450 +0.00(+0.00%)
Apr 14, 2005 109.00 109.00 109.00 109.00 700 +0.00(+0.00%)
Apr 13, 2005 109.00 109.00 109.00 109.00 700 -1.00(-0.91%)
Apr 12, 2005 110.00 110.00 110.00 110.00 650 +0.00(+0.00%)
Apr 11, 2005 110.00 110.00 110.00 110.00 650 +0.00(+0.00%)
Apr 08, 2005 110.00 110.00 110.00 110.00 650 +0.00(+0.00%)
Apr 07, 2005 110.00 110.00 110.00 110.00 700 +2.40(+2.23%)
Apr 06, 2005 107.60 108.00 107.60 107.60 5,600 +0.00(+0.00%)
Apr 05, 2005 107.60 108.00 107.60 107.60 5,600 +1.60(+1.51%)
Apr 04, 2005 106.00 106.00 106.00 106.00 600 +0.00(+0.00%)
Apr 01, 2005 106.00 106.00 106.00 106.00 600 +0.25(+0.24%)
Mar 31, 2005 105.75 106.75 105.75 105.75 400 +0.00(+0.00%)
Mar 30, 2005 105.75 106.75 105.75 105.75 400 +0.00(+0.00%)
Mar 29, 2005 105.75 106.75 105.75 105.75 400 +0.00(+0.00%)
Mar 28, 2005 105.75 106.75 105.75 105.75 400 -2.25(-2.08%)
Mar 24, 2005 108.00 108.00 108.00 108.00 400 +0.00(+0.00%)
Mar 23, 2005 108.00 108.00 108.00 108.00 400 +0.00(+0.00%)
Mar 22, 2005 108.00 110.20 108.00 108.00 48,640 +0.00(+0.00%)
Mar 21, 2005 108.00 110.20 108.00 108.00 48,640 +0.00(+0.00%)
Mar 18, 2005 108.00 110.20 108.00 108.00 48,640 +0.00(+0.00%)
Mar 17, 2005 108.00 110.20 108.00 108.00 48,640 +0.00(+0.00%)
Mar 16, 2005 108.00 110.20 108.00 108.00 1,348 +0.00(+0.00%)
Mar 15, 2005 108.00 110.20 108.00 108.00 1,348 +2.90(+2.76%)
Mar 14, 2005 105.10 105.10 104.63 105.10 660 +0.00(+0.00%)
Mar 11, 2005 105.10 105.10 104.63 105.10 660 +0.45(+0.43%)
Mar 10, 2005 104.65 104.65 104.65 104.65 670 +0.00(+0.00%)
Mar 09, 2005 104.65 104.65 104.65 104.65 670 +0.00(+0.00%)
Mar 08, 2005 104.65 104.65 104.65 104.65 670 -1.40(-1.32%)
Mar 07, 2005 106.05 106.05 105.50 106.05 6,550 +0.00(+0.00%)
Mar 04, 2005 106.05 106.05 105.50 106.05 6,550 -0.26(-0.24%)
Mar 03, 2005 106.31 106.31 106.31 106.31 475 +0.00(+0.00%)
Mar 02, 2005 106.31 106.31 106.31 106.31 475 +1.11(+1.05%)
Mar 01, 2005 105.20 105.20 105.00 105.20 300 -1.29(-1.21%)
Feb 28, 2005 106.49 106.49 106.49 106.49 5,532 +0.00(+0.00%)
Feb 25, 2005 106.49 106.49 106.49 106.49 5,532 +3.74(+3.64%)
Feb 24, 2005 102.75 102.75 102.75 102.75 200 +0.00(+0.00%)
Feb 23, 2005 102.75 102.75 102.75 102.75 200 +0.00(+0.00%)
Feb 22, 2005 102.75 102.75 102.75 102.75 200 +1.75(+1.73%)
Feb 18, 2005 101.00 101.54 101.00 101.00 1,300 +0.00(+0.00%)
Feb 17, 2005 101.00 101.54 101.00 101.00 1,300 +0.00(+0.00%)
Feb 16, 2005 101.00 101.54 101.00 101.00 1,300 +0.00(+0.00%)
Feb 15, 2005 101.00 101.54 101.00 101.00 1,300 +0.00(+0.00%)
Feb 14, 2005 101.00 101.54 101.00 101.00 1,300 +0.00(+0.00%)
Feb 11, 2005 101.00 101.54 101.00 101.00 1,300 +1.67(+1.69%)
Feb 10, 2005 99.33 99.33 99.33 99.33 2,700 +0.00(+0.00%)
Feb 09, 2005 99.33 99.33 99.33 99.33 2,700 +0.00(+0.00%)
Feb 08, 2005 99.33 99.33 99.33 99.33 2,700 -1.67(-1.66%)
Feb 07, 2005 101.00 101.00 101.00 101.00 8,800 -1.74(-1.69%)
Feb 04, 2005 102.74 102.74 102.32 102.74 74,520 +0.00(+0.00%)
Feb 03, 2005 102.74 102.74 102.32 102.74 74,520 +0.00(+0.00%)
Feb 02, 2005 102.74 102.74 102.32 102.74 74,520 -2.86(-2.71%)
Feb 01, 2005 105.60 106.36 105.60 105.60 1,000 +0.00(+0.00%)
Jan 31, 2005 105.60 106.36 105.60 105.60 1,000 +0.00(+0.00%)
Jan 28, 2005 105.60 106.36 105.60 105.60 1,000 -0.65(-0.61%)
Jan 27, 2005 106.25 106.60 106.25 106.25 420 -0.68(-0.63%)
Jan 26, 2005 106.93 106.93 106.93 106.93 20,373 -0.56(-0.52%)
Jan 25, 2005 107.48 107.48 106.89 107.48 79,910 +0.00(+0.00%)
Jan 24, 2005 107.48 107.48 106.89 107.48 79,910 +0.62(+0.58%)
Jan 21, 2005 106.86 106.86 106.86 106.86 31,700 +0.00(+0.00%)
Jan 20, 2005 106.86 106.86 106.86 106.86 31,700 +0.01(+0.01%)
Jan 19, 2005 106.85 106.85 106.77 106.85 700 -1.75(-1.61%)
Jan 18, 2005 108.61 108.86 108.01 108.61 48,310 +0.00(+0.00%)
Jan 14, 2005 108.61 108.86 108.01 108.61 48,310 +0.00(+0.00%)
Jan 13, 2005 108.61 108.86 108.01 108.61 48,310 -0.02(-0.02%)
Jan 12, 2005 108.62 108.79 108.62 108.62 1,005 +0.00(+0.00%)
Jan 11, 2005 108.62 108.79 108.62 108.62 1,005 -3.23(-2.89%)
Jan 10, 2005 111.86 111.86 111.86 111.86 15,000 +0.00(+0.00%)
Jan 07, 2005 111.86 111.86 111.86 111.86 15,000 -0.27(-0.24%)
Jan 06, 2005 112.13 112.13 112.13 112.13 15,000 +0.13(+0.12%)
Jan 05, 2005 112.00 112.00 112.00 112.00 563 +0.00(+0.00%)
Jan 04, 2005 112.00 112.00 112.00 112.00 563 -2.25(-1.97%)
Jan 03, 2005 114.25 114.50 114.25 114.25 2,100 +0.00(+0.00%)
Dec 31, 2004 114.25 114.50 114.25 114.25 2,100 +0.00(+0.00%)
Dec 30, 2004 114.25 114.50 114.25 114.25 2,100 +0.00(+0.00%)
Dec 29, 2004 114.25 114.50 114.25 114.25 2,100 +0.00(+0.00%)
Dec 28, 2004 114.25 114.50 114.25 114.25 2,400 +0.00(+0.00%)
Dec 27, 2004 114.25 114.50 114.25 114.25 2,400 +2.25(+2.01%)
Dec 23, 2004 112.00 112.00 112.00 112.00 400 -0.45(-0.40%)
Dec 22, 2004 112.45 112.45 112.45 112.45 892 +5.20(+4.85%)
Dec 21, 2004 107.25 107.50 107.25 107.25 13,000 +0.00(+0.00%)
Dec 20, 2004 107.25 107.50 107.25 107.25 13,000 +0.00(+0.00%)
Dec 17, 2004 107.25 107.50 107.25 107.25 13,000 +0.00(+0.00%)
Dec 16, 2004 107.25 107.50 107.25 107.25 550 +0.00(+0.00%)
Dec 15, 2004 107.25 107.50 107.25 107.25 550 +0.00(+0.00%)
Dec 14, 2004 107.25 107.50 107.25 107.25 550 +0.60(+0.56%)
Dec 13, 2004 106.65 106.65 106.39 106.65 2,300 -0.64(-0.60%)
Dec 10, 2004 107.30 107.30 107.30 107.30 3,877 +0.00(+0.00%)
Dec 09, 2004 107.30 107.30 107.30 107.30 3,877 +0.00(+0.00%)
Dec 08, 2004 107.30 107.30 107.30 107.30 3,877 +0.00(+0.00%)
Dec 07, 2004 107.30 107.30 107.30 107.30 3,877 +0.00(+0.00%)
Dec 06, 2004 107.30 107.30 107.30 107.30 3,877 +0.86(+0.80%)
Dec 03, 2004 106.44 106.44 106.36 106.44 600 +0.58(+0.55%)
Dec 02, 2004 105.86 105.86 105.86 105.86 400 -0.97(-0.91%)
Dec 01, 2004 106.84 106.84 106.66 106.84 15,627 +0.00(+0.00%)
Nov 30, 2004 106.84 106.84 106.66 106.84 15,627 +0.00(+0.00%)
Nov 29, 2004 106.84 106.84 106.66 106.84 15,627 +1.49(+1.41%)
Nov 26, 2004 105.35 105.35 105.35 105.35 1,600 -2.65(-2.45%)
Nov 24, 2004 108.00 108.00 108.00 108.00 3,500 +0.00(+0.00%)
Nov 23, 2004 108.00 108.00 108.00 108.00 3,500 +1.88(+1.77%)
Nov 22, 2004 106.12 106.12 105.95 106.12 1,323 -2.96(-2.72%)
Nov 19, 2004 109.09 109.09 108.40 109.09 1,629 +0.00(+0.00%)
Nov 18, 2004 109.09 109.09 108.40 109.09 1,629 +3.34(+3.16%)
Nov 17, 2004 105.75 105.75 105.75 105.75 3,400 +0.00(+0.00%)
Nov 16, 2004 105.75 105.75 105.75 105.75 3,400 +0.00(+0.00%)
Nov 15, 2004 105.75 105.75 105.75 105.75 3,400 +0.00(+0.00%)
Nov 12, 2004 105.75 105.75 105.75 105.75 3,400 +0.00(+0.00%)
Nov 11, 2004 105.75 105.75 105.75 105.75 3,400 +0.00(+0.00%)
Nov 10, 2004 105.75 105.75 105.75 105.75 3,400 +0.00(+0.00%)
Nov 09, 2004 105.75 105.75 105.75 105.75 3,400 +0.00(+0.00%)
Nov 08, 2004 105.75 105.75 105.75 105.75 4,100 +0.00(+0.00%)
Nov 05, 2004 105.75 105.75 105.75 105.75 4,100 +0.00(+0.00%)
Nov 04, 2004 105.75 105.75 105.75 105.75 4,100 +3.85(+3.78%)
Nov 03, 2004 101.90 101.90 101.90 101.90 400 +0.00(+0.00%)
Nov 02, 2004 101.90 101.90 101.90 101.90 400 +0.00(+0.00%)
Nov 01, 2004 101.90 101.90 101.90 101.90 400 +0.15(+0.15%)
Oct 29, 2004 101.75 101.75 101.75 101.75 170 +0.00(+0.00%)
Oct 28, 2004 101.75 101.75 101.75 101.75 170 +0.00(+0.00%)
Oct 27, 2004 101.75 101.75 101.75 101.75 325 +0.00(+0.00%)
Oct 26, 2004 101.75 101.75 101.75 101.75 325 +0.00(+0.00%)
Oct 25, 2004 101.75 101.75 101.75 101.75 325 +0.50(+0.49%)
Oct 22, 2004 101.25 101.25 101.25 101.25 1,000 +0.00(+0.00%)
Oct 21, 2004 101.25 101.25 101.25 101.25 1,000 +0.00(+0.00%)
Oct 20, 2004 101.25 101.25 101.25 101.25 1,000 +0.00(+0.00%)
Oct 19, 2004 101.25 101.25 101.25 101.25 350 +1.25(+1.25%)
Oct 18, 2004 100.00 100.00 100.00 100.00 500 +0.25(+0.25%)
Oct 15, 2004 99.75 100.75 99.55 99.75 4,550 +0.00(+0.00%)
Oct 14, 2004 99.75 100.75 99.55 99.75 4,550 -4.75(-4.55%)
Oct 13, 2004 104.50 104.50 104.50 104.50 1,400 +0.00(+0.00%)
Oct 12, 2004 104.50 104.50 104.50 104.50 1,400 +0.00(+0.00%)
Oct 11, 2004 104.50 104.50 104.50 104.50 1,400 +0.00(+0.00%)
Oct 08, 2004 104.50 104.50 104.50 104.50 1,400 +0.00(+0.00%)
Oct 07, 2004 104.50 104.50 104.50 104.50 1,400 +0.00(+0.00%)
Oct 06, 2004 104.50 104.50 104.50 104.50 1,400 +0.00(+0.00%)
Oct 05, 2004 104.50 104.50 104.50 104.50 1,400 +0.00(+0.00%)
Oct 04, 2004 104.50 104.50 104.50 104.50 300 +1.25(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.