Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1898 +0.0098 (+5.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Sep 29, 2016 0.0925 0.0925 0.0925 0 +0.00(+0.54%)
Sep 28, 2016 0.0920 0.1000 0.0920 0.0920 164,460 +0.00(+2.22%)
Sep 27, 2016 0.0880 0.0900 0.0880 0.0900 22,000 +0.00(+2.27%)
Sep 26, 2016 0.1000 0.1000 0.0880 0.0880 1,100 -0.01(-12.00%)
Sep 23, 2016 0.0880 0.1000 0.0880 0.1000 12,480 +0.01(+13.64%)
Sep 22, 2016 0.1000 0.1000 0.0850 0.0880 109,919 -0.01(-12.00%)
Sep 21, 2016 0.0840 0.1075 0.0840 0.1000 309,514 +0.01(+17.65%)
Sep 20, 2016 0.0882 0.0882 0.0830 0.0850 64,800 -0.00(-4.49%)
Sep 15, 2016 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Sep 14, 2016 0.0900 0.0900 0.0880 0.0880 125,000 -0.00(-2.22%)
Sep 13, 2016 0.0900 0.0900 0.0900 0.0900 25,000 -0.00(-2.70%)
Sep 12, 2016 0.0925 0.0925 0.0925 0.0925 20,000 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.0925 0.0800 0.0925 93,829 +0.00(+2.78%)
Sep 08, 2016 0.0814 0.0900 0.0814 0.0900 162,460 +0.01(+9.09%)
Sep 07, 2016 0.0825 0.0825 0.0825 0.0825 10,000 -0.00(-0.60%)
Sep 06, 2016 0.0830 0.0830 0.0830 0.0830 100,000 -0.00(-2.35%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+6.12%)
Sep 01, 2016 0.0801 0.0801 0.0801 0.0801 16,000 -0.00(-4.64%)
Aug 31, 2016 0.0810 0.0900 0.0810 0.0840 176,353 +0.00(+3.70%)
Aug 30, 2016 0.0815 0.0815 0.0800 0.0810 27,000 +0.00(+1.25%)
Aug 29, 2016 0.0750 0.0830 0.0750 0.0800 99,955 -0.00(-5.77%)
Aug 26, 2016 0.0770 0.0849 0.0730 0.0849 50,187 +0.01(+10.26%)
Aug 25, 2016 0.0800 0.0800 0.0770 0.0770 7,250 -0.00(-3.75%)
Aug 24, 2016 0.0750 0.0800 0.0750 0.0800 55,703 +0.00(+2.56%)
Aug 23, 2016 0.0780 0.0780 0.0780 0.0780 10,000 -0.00(-2.26%)
Aug 22, 2016 0.0780 0.0798 0.0780 0.0798 19,300 +0.00(+2.31%)
Aug 19, 2016 0.0780 0.0780 0.0780 0.0780 10,001 -0.00(-2.50%)
Aug 18, 2016 0.0800 0.0800 0.0800 0.0800 72,695 +0.00(+1.27%)
Aug 17, 2016 0.0751 0.0790 0.0751 0.0790 33,478 -0.00(-1.80%)
Aug 16, 2016 0.0750 0.0804 0.0750 0.0804 7,800 +0.00(+1.84%)
Aug 15, 2016 0.0790 0.0790 0.0750 0.0790 41,000 -0.00(-1.25%)
Aug 12, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+2.56%)
Aug 11, 2016 0.0780 0.0780 0.0780 0.0780 10,000 +0.00(+0.00%)
Aug 09, 2016 0.0780 0.0780 0.0780 0 -0.01(-8.24%)
Aug 08, 2016 0.0899 0.0899 0.0765 0.0850 97,850 +0.01(+11.11%)
Aug 05, 2016 0.0899 0.0899 0.0765 0.0765 8,250 +0.00(+0.00%)
Aug 04, 2016 0.0765 0.0765 0.0765 0.0765 19,300 +0.00(+6.25%)
Aug 03, 2016 0.0720 0.0720 0.0720 0.0720 10,465 -0.02(-25.70%)
Aug 02, 2016 0.0969 0.0969 0.0969 0.0969 1,000 +0.03(+35.71%)
Aug 01, 2016 0.0736 0.0736 0.0714 0.0714 500 -0.01(-10.75%)
Jul 29, 2016 0.0800 0.0800 0.0760 0.0800 28,400 +0.00(+0.00%)
Jul 28, 2016 0.0851 0.0851 0.0701 0.0800 169,700 -0.02(-17.53%)
Jul 27, 2016 0.0963 0.0970 0.0911 0.0970 24,300 +0.00(+1.68%)
Jul 26, 2016 0.0954 0.0954 0.0954 0.0954 2,000 +0.01(+11.47%)
Jul 25, 2016 0.0910 0.0910 0.0851 0.0856 30,000 -0.00(-2.75%)
Jul 22, 2016 0.0836 0.0880 0.0801 0.0880 54,970 +0.00(+5.26%)
Jul 21, 2016 0.0836 0.0836 0.0836 0.0836 7,000 +0.00(+0.00%)
Jul 20, 2016 0.0836 0.0836 0.0836 0.0836 6,100 +0.00(+0.00%)
Jul 19, 2016 0.0840 0.0840 0.0800 0.0836 17,690 +0.00(+4.50%)
Jul 18, 2016 0.0810 0.0810 0.0800 0.0800 18,000 -0.01(-12.09%)
Jul 15, 2016 0.0750 0.0910 0.0701 0.0910 44,624 +0.00(+3.41%)
Jul 14, 2016 0.0823 0.0880 0.0750 0.0880 29,729 +0.01(+6.93%)
Jul 13, 2016 0.0823 0.0823 0.0823 0.0823 6,500 -0.00(-3.52%)
Jul 12, 2016 0.0853 0.0853 0.0853 0.0853 9,900 +0.00(+3.39%)
Jul 11, 2016 0.0825 0.0825 0.0825 0.0825 5,000 -0.01(-14.95%)
Jul 08, 2016 0.0850 0.0970 0.0830 0.0970 49,800 +0.01(+15.34%)
Jul 07, 2016 0.0841 0.0841 0.0841 0.0841 10,000 +0.00(+3.83%)
Jul 05, 2016 0.0810 0.0810 0.0810 0.0810 10,000 -0.00(-4.71%)
Jul 01, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 30, 2016 0.0850 0.0850 0.0800 0.0800 46,800 +0.00(+0.00%)
Jun 29, 2016 0.0800 0.0800 0.0800 0.0800 4,600 +0.00(+3.23%)
Jun 28, 2016 0.0795 0.0810 0.0730 0.0775 206,816 -0.01(-8.82%)
Jun 27, 2016 0.0950 0.0950 0.0810 0.0850 242,450 -0.01(-10.48%)
Jun 23, 2016 0.0950 0.0950 0.0950 0 -0.00(-4.57%)
Jun 22, 2016 0.1000 0.1000 0.0995 0.0995 47,800 +0.01(+7.45%)
Jun 21, 2016 0.1000 0.1000 0.0926 0.0926 52,050 +0.00(+2.89%)
Jun 17, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 16, 2016 0.1000 0.1000 0.0977 0.1000 37,250 -0.00(-4.31%)
Jun 15, 2016 0.0980 0.1050 0.0810 0.1045 175,191 +0.00(+2.96%)
Jun 13, 2016 0.1015 0.1015 0.1015 0 +0.01(+6.84%)
Jun 10, 2016 0.0935 0.0950 0.0900 0.0950 50,978 +0.01(+5.56%)
Jun 09, 2016 0.1000 0.1000 0.0900 0.0900 173,500 -0.01(-12.20%)
Jun 06, 2016 0.1025 0.1025 0.1025 0 -0.01(-5.96%)
Jun 03, 2016 0.1076 0.1076 0.1076 0.1090 141 +0.01(+6.34%)
Jun 01, 2016 0.1025 0.1025 0.1025 0 +0.00(+2.50%)
May 31, 2016 0.1050 0.1050 0.1000 0.1000 71,600 -0.00(-2.98%)
May 27, 2016 0.1031 0.1031 0.1031 0 -0.00(-1.83%)
May 26, 2016 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
May 25, 2016 0.1046 0.1050 0.1000 0.1000 127,300 -0.00(-3.85%)
May 24, 2016 0.1010 0.1040 0.0994 0.1040 84,301 +0.00(+0.97%)
May 23, 2016 0.0970 0.1030 0.0970 0.1030 30,000 +0.00(+0.59%)
May 20, 2016 0.0900 0.1024 0.0900 0.1024 23,600 +0.01(+14.03%)
May 19, 2016 0.0950 0.0950 0.0898 0.0898 10,761 -0.01(-5.47%)
May 18, 2016 0.0950 0.0950 0.0950 0.0950 5,225 +0.01(+5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 16, 2016 0.0900 0.0911 0.0900 0.0900 17,400 -0.00(-0.55%)
May 13, 2016 0.0950 0.0920 0.0905 32,400 -0.00(-1.63%)
May 12, 2016 0.0918 0.0920 0.0910 0.0920 48,000 -0.00(-3.16%)
May 11, 2016 0.0995 0.0995 0.0950 0.0950 21,461 -0.00(-2.56%)
May 10, 2016 0.1011 0.1011 0.0975 0.0975 52,200 -0.00(-2.50%)
May 09, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-1.09%)
May 06, 2016 0.0995 0.1018 0.0967 0.1011 57,022 +0.00(+1.10%)
May 05, 2016 0.0961 0.1000 0.0950 0.1000 30,856 +0.01(+11.11%)
May 04, 2016 0.0895 0.0900 0.0895 0.0900 57,522 +0.00(+2.27%)
May 03, 2016 0.1000 0.1050 0.0865 0.0880 142,800 -0.02(-16.20%)
May 02, 2016 0.1000 0.1050 0.1000 0.1050 57,050 +0.01(+6.07%)
Apr 29, 2016 0.0982 0.1050 0.0970 0.0990 153,183 +0.00(+1.02%)
Apr 28, 2016 0.0900 0.0980 0.0900 0.0980 43,366 +0.00(+2.08%)
Apr 27, 2016 0.0900 0.0960 0.0900 0.0960 17,493 -0.00(-1.03%)
Apr 26, 2016 0.0970 0.0970 0.0970 0.0970 10,000 -0.00(-1.02%)
Apr 25, 2016 0.0909 0.0980 0.0909 0.0980 25,000 +0.00(+2.89%)
Apr 22, 2016 0.0972 0.0980 0.0900 0.0953 71,234 -0.00(-2.81%)
Apr 21, 2016 0.0900 0.0980 0.0900 0.0980 18,619 +0.00(+0.00%)
Apr 20, 2016 0.0947 0.0980 0.0947 0.0980 130,648 +0.00(+0.00%)
Apr 19, 2016 0.0980 0.0980 0.0980 0.0980 7,119 +0.00(+0.00%)
Apr 18, 2016 0.0921 0.1000 0.0921 0.0980 95,242 -0.00(-2.00%)
Apr 15, 2016 0.0893 0.1000 0.0893 0.1000 267,800 +0.01(+11.05%)
Apr 14, 2016 0.0925 0.0925 0.0900 0.0901 55,000 -0.00(-4.71%)
Apr 13, 2016 0.0945 0.0945 0.0900 0.0945 45,560 +0.00(+0.00%)
Apr 12, 2016 0.0945 0.0945 0.0811 0.0945 33,215 +0.00(+2.72%)
Apr 08, 2016 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 07, 2016 0.0895 0.0920 0.0895 0.0920 6,083 +0.00(+0.00%)
Apr 06, 2016 0.0900 0.0920 0.0900 0.0920 48,500 +0.00(+1.10%)
Apr 05, 2016 0.0920 0.0920 0.0900 0.0910 168,500 -0.00(-1.09%)
Apr 04, 2016 0.0920 0.0920 0.0920 0.0920 20,000 +0.00(+0.00%)
Apr 01, 2016 0.0910 0.0920 0.0910 0.0920 57,564 +0.00(+2.22%)
Mar 31, 2016 0.0800 0.0900 0.0800 0.0900 71,273 +0.00(+5.88%)
Mar 30, 2016 0.0820 0.0850 0.0800 0.0850 62,355 +0.00(+0.00%)
Mar 29, 2016 0.0870 0.0900 0.0801 0.0850 330,000 +0.00(+0.00%)
Mar 28, 2016 0.0870 0.0875 0.0850 0.0850 95,001 -0.00(-2.30%)
Mar 24, 2016 0.0870 0.0870 0.0870 0 +0.00(+0.58%)
Mar 23, 2016 0.0830 0.0865 0.0800 0.0865 297,786 +0.00(+4.22%)
Mar 22, 2016 0.0875 0.0875 0.0830 0.0830 185,097 -0.00(-4.60%)
Mar 21, 2016 0.0801 0.0870 0.0750 0.0870 143,681 +0.00(+2.35%)
Mar 18, 2016 0.0720 0.0850 0.0701 0.0850 547,903 +0.01(+13.33%)
Mar 17, 2016 0.0700 0.0780 0.0700 0.0750 229,805 +0.00(+7.14%)
Mar 16, 2016 0.0750 0.0780 0.0675 0.0700 308,871 -0.00(-6.67%)
Mar 15, 2016 0.0720 0.0750 0.0710 0.0750 110,803 +0.00(+0.40%)
Mar 14, 2016 0.0720 0.0747 0.0710 0.0747 45,491 -0.00(-0.40%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0750 0.0750 0 +0.01(+19.05%)
Mar 08, 2016 0.0750 0.0750 0.0630 0.0630 188,668 -0.01(-16.00%)
Mar 07, 2016 0.0765 0.0765 0.0750 0.0750 95,932 -0.00(-1.83%)
Mar 04, 2016 0.0750 0.0764 0.0750 0.0764 29,477 +0.00(+1.87%)
Mar 03, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 02, 2016 0.0730 0.0800 0.0730 0.0750 76,072 +0.00(+2.04%)
Mar 01, 2016 0.0725 0.0735 0.0720 0.0735 22,426 +0.00(+1.38%)
Feb 29, 2016 0.0725 0.0725 0.0725 0.0725 17,700 -0.00(-1.36%)
Feb 26, 2016 0.0735 0.0735 0.0735 0.0735 5,000 +0.00(+0.00%)
Feb 25, 2016 0.0720 0.0735 0.0700 0.0735 132,000 +0.00(+0.00%)
Feb 24, 2016 0.0717 0.0800 0.0717 0.0735 183,978 +0.00(+0.00%)
Feb 23, 2016 0.0735 0.0750 0.0735 0.0735 128,200 -0.00(-2.00%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+3.45%)
Feb 19, 2016 0.0750 0.0750 0.0725 0 -0.00(-3.33%)
Feb 18, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 17, 2016 0.0725 0.0800 0.0725 0.0800 70,828 +0.01(+11.11%)
Feb 16, 2016 0.0720 0.0720 0.0720 0.0720 30,000 -0.01(-8.86%)
Feb 12, 2016 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Feb 11, 2016 0.0781 0.0790 0.0781 0.0790 1,000 +0.01(+12.70%)
Feb 10, 2016 0.0701 0.0701 0.0701 0.0701 11,516 -0.01(-11.27%)
Feb 09, 2016 0.0720 0.0790 0.0720 0.0790 30,500 -0.00(-1.13%)
Feb 08, 2016 0.0799 0.0799 0.0799 0.0799 1,000 +0.01(+12.54%)
Feb 05, 2016 0.0701 0.0725 0.0700 0.0710 60,041 -0.01(-10.13%)
Feb 04, 2016 0.0799 0.0799 0.0725 0.0790 13,500 -0.00(-1.25%)
Feb 03, 2016 0.0779 0.0800 0.0779 0.0800 30,000 +0.01(+12.68%)
Feb 02, 2016 0.0710 0.0800 0.0710 0.0710 120,063 +0.00(+1.43%)
Feb 01, 2016 0.0788 0.0790 0.0700 0.0700 21,700 +0.00(+0.00%)
Jan 29, 2016 0.0750 0.0750 0.0665 0.0700 87,800 -0.01(-11.39%)
Jan 28, 2016 0.0735 0.0793 0.0630 0.0790 165,209 -0.01(-7.06%)
Jan 27, 2016 0.0850 0.0850 0.0850 0.0850 150 +0.01(+6.92%)
Jan 26, 2016 0.0799 0.0799 0.0743 0.0795 23,677 +0.00(+0.00%)
Jan 25, 2016 0.0850 0.0850 0.0697 0.0795 77,826 -0.00(-3.64%)
Jan 22, 2016 0.0740 0.0850 0.0740 0.0825 72,133 +0.01(+17.86%)
Jan 21, 2016 0.0650 0.0810 0.0649 0.0700 202,724 +0.01(+7.69%)
Jan 20, 2016 0.0650 0.0650 0.0628 0.0650 57,000 +0.00(+0.00%)
Jan 19, 2016 0.0650 0.0650 0.0650 0.0650 800 -0.01(-7.14%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 14, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 13, 2016 0.0610 0.0650 0.0600 0.0650 98,782 -0.01(-7.14%)
Jan 12, 2016 0.0700 0.0700 0.0650 0.0700 70,382 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0700 0.0590 0.0700 146,102 +0.01(+17.15%)
Jan 08, 2016 0.0590 0.0694 0.0550 0.0597 590,143 +0.00(+1.27%)
Jan 07, 2016 0.0661 0.0800 0.0590 0.0590 360,661 -0.02(-26.25%)
Jan 06, 2016 0.0700 0.1000 0.0700 0.0800 26,548 +0.01(+14.29%)
Jan 05, 2016 0.0790 0.0800 0.0620 0.0700 213,194 -0.01(-11.63%)
Jan 04, 2016 0.0800 0.0809 0.0770 0.0792 48,183 -0.00(-2.21%)
Dec 31, 2015 0.0810 0.0810 0.0810 0 -0.01(-9.50%)
Dec 30, 2015 0.0900 0.0900 0.0875 0.0895 25,745 -0.00(-0.56%)
Dec 29, 2015 0.0900 0.0900 0.0900 0.0900 12,300 +0.01(+18.42%)
Dec 28, 2015 0.0751 0.0926 0.0600 0.0760 318,055 -0.02(-24.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Dec 22, 2015 0.1000 0.1040 0.1000 0.1040 60,000 +0.00(+4.00%)
Dec 21, 2015 0.1000 0.1040 0.1000 0.1000 26,819 -0.00(-3.47%)
Dec 18, 2015 0.1081 0.1081 0.1036 0.1036 30,000 +0.00(+3.19%)
Dec 17, 2015 0.1090 0.1090 0.0990 0.1004 33,548 -0.01(-7.89%)
Dec 16, 2015 0.1000 0.1090 0.1000 0.1090 28,600 +0.00(+0.00%)
Dec 15, 2015 0.0990 0.1090 0.0990 0.1090 11,545 +0.00(+3.81%)
Dec 14, 2015 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 11, 2015 0.1100 0.1100 0.1100 0.1100 4,795 +0.00(+0.00%)
Dec 10, 2015 0.1100 0.1100 0.1100 0.1100 6,631 +0.00(+0.00%)
Dec 09, 2015 0.1030 0.1100 0.1030 0.1100 10,000 +0.00(+0.00%)
Dec 08, 2015 0.1100 0.1100 0.1100 0.1100 763 +0.00(+0.00%)
Dec 07, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 04, 2015 0.1100 0.1100 0.1100 10,000 +0.00(+0.92%)
Dec 03, 2015 0.1090 0.1090 0.1090 0.1090 7,000 +0.01(+9.00%)
Dec 02, 2015 0.1025 0.1090 0.1000 0.1000 20,000 -0.01(-5.66%)
Dec 01, 2015 0.1057 0.1090 0.1050 0.1060 39,310 -0.00(-2.75%)
Nov 30, 2015 0.1075 0.1090 0.1045 0.1090 62,700 +0.00(+3.81%)
Nov 27, 2015 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Nov 24, 2015 0.1024 0.1030 0.1010 0.1030 52,600 +0.00(+0.59%)
Nov 23, 2015 0.1024 0.1024 90,309 +0.00(+2.40%)
Nov 20, 2015 0.1049 0.1049 0.0930 0.1000 101,116 -0.00(-4.76%)
Nov 19, 2015 0.1040 0.1050 0.0950 0.1050 94,363 +0.00(+0.96%)
Nov 18, 2015 0.1001 0.1040 0.0955 0.1040 90,170 +0.00(+0.00%)
Nov 17, 2015 0.1000 0.1040 0.0955 0.1040 134,647 +0.00(+4.00%)
Nov 16, 2015 0.1000 0.1000 0.0970 0.1000 43,300 +0.00(+4.22%)
Nov 13, 2015 0.0970 0.1000 0.0959 0.0959 58,716 -0.00(-4.05%)
Nov 12, 2015 0.0954 0.1000 0.0953 0.1000 102,227 +0.00(+0.00%)
Nov 11, 2015 0.0975 0.1000 0.0900 0.1000 70,700 +0.01(+5.26%)
Nov 10, 2015 0.0949 0.0950 0.0925 0.0950 40,000 +0.00(+4.97%)
Nov 09, 2015 0.0900 0.0975 0.0861 0.0905 212,117 +0.00(+0.56%)
Nov 06, 2015 0.0880 0.0900 0.0811 0.0900 91,000 +0.00(+5.88%)
Nov 05, 2015 0.0851 0.0851 0.0850 0.0850 5,000 +0.00(+4.81%)
Nov 04, 2015 0.0811 0.0825 0.0811 0.0811 153,670 -0.00(-1.70%)
Nov 03, 2015 0.0818 0.0825 0.0800 0.0825 115,180 +0.01(+14.27%)
Nov 02, 2015 0.0753 0.0823 0.0721 0.0722 121,400 -0.01(-9.64%)
Oct 30, 2015 0.0801 0.0801 0.0799 0.0799 83,325 -0.01(-5.89%)
Oct 29, 2015 0.0910 0.0910 0.0800 0.0849 101,700 -0.01(-8.12%)
Oct 28, 2015 0.0910 0.0925 0.0895 0.0924 86,838 +0.00(+1.54%)
Oct 27, 2015 0.0884 0.0910 0.0850 0.0910 70,024 +0.00(+0.00%)
Oct 26, 2015 0.0880 0.0910 0.0840 0.0910 12,921 +0.00(+0.00%)
Oct 23, 2015 0.0880 0.0910 0.0880 0.0910 22,959 +0.00(+1.11%)
Oct 22, 2015 0.0925 0.0925 0.0860 0.0900 25,200 -0.00(-2.70%)
Oct 21, 2015 0.0949 0.0950 0.0861 0.0925 15,300 -0.00(-2.63%)
Oct 20, 2015 0.0900 0.0950 0.0900 0.0950 19,453 +0.01(+5.56%)
Oct 19, 2015 0.0900 0.0900 0.0850 0.0900 95,565 +0.00(+0.00%)
Oct 16, 2015 0.0851 0.0921 0.0850 0.0900 22,845 -0.01(-9.09%)
Oct 15, 2015 0.0950 0.0990 0.0900 0.0990 54,180 +0.00(+4.21%)
Oct 14, 2015 0.0950 0.0950 0.0900 0.0950 137,142 -0.01(-5.00%)
Oct 13, 2015 0.0900 0.1000 0.0800 0.1000 150,120 +0.01(+11.11%)
Oct 12, 2015 0.0875 0.0900 0.0851 0.0900 25,000 +0.00(+0.00%)
Oct 09, 2015 0.0865 0.0900 0.0840 0.0900 65,500 +0.00(+5.88%)
Oct 08, 2015 0.0810 0.0880 0.0810 0.0850 60,550 -0.00(-5.56%)
Oct 07, 2015 0.0811 0.0900 0.0811 0.0900 48,351 +0.00(+0.00%)
Oct 06, 2015 0.0875 0.0900 0.0875 0.0900 21,000 +0.00(+0.00%)
Oct 05, 2015 0.0900 0.0900 0.0887 0.0900 6,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.