Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asustek Computer Inc (OP: ASUUY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 29, 2016	39.50	39.50	39.50	39.50	15	+0.00(+0.00%)
Sep 28, 2016	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 27, 2016	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Sep 13, 2016		39.50	39.50	39.50	0	-2.00(-4.82%)
Jul 19, 2016		41.50	41.50	41.50	0	-3.50(-7.78%)
May 31, 2016		45.00	45.00	45.00	0	+1.00(+2.27%)
Apr 01, 2016		44.00	44.00	44.00	0	-4.00(-8.33%)
Feb 24, 2016		48.00	48.00	48.00	0	+8.36(+21.09%)
Jan 19, 2016		39.64	39.64	39.64	0	+4.64(+13.26%)
Dec 02, 2015		35.00	35.00	35.00	0	-6.81(-16.29%)
Nov 16, 2015		41.81	41.81	41.81	0	+1.81(+4.53%)
Nov 09, 2015		40.00	40.00	40.00	0	-5.33(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Asustek Computer Inc (OP: ASUUY )

Historical Prices