Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
0.2800
0.2800
0.2400
0.2800
88,934
+0.00(+0.00%)
Sep 29, 2009
0.2800
0.2800
0.2500
0.2800
40,170
+0.04(+16.67%)
Sep 28, 2009
0.2800
0.2800
0.2000
0.2400
70,239
-0.05(-17.24%)
Sep 25, 2009
0.2900
0.2900
0.2500
0.2900
56,680
+0.03(+11.54%)
Sep 24, 2009
0.2900
0.2900
0.2500
0.2600
134,674
+0.00(+0.00%)
Sep 23, 2009
0.2600
0.3100
0.2500
0.2600
162,126
-0.05(-16.13%)
Sep 22, 2009
0.2600
0.3200
0.2550
0.3100
431,983
-0.01(-3.13%)
Sep 21, 2009
0.3400
0.3400
0.2600
0.3200
252,728
-0.01(-3.03%)
Sep 18, 2009
0.3400
0.3400
0.2900
0.3300
111,182
-0.01(-2.94%)
Sep 17, 2009
0.3400
0.3500
0.2900
0.3400
195,859
+0.00(+0.00%)
Sep 16, 2009
0.3800
0.3800
0.2900
0.3400
31,550
-0.01(-2.86%)
Sep 15, 2009
0.3500
0.3500
0.3000
0.3500
146,748
-0.03(-7.89%)
Sep 14, 2009
0.3600
0.3800
0.3200
0.3800
31,147
+0.00(+0.00%)
Sep 11, 2009
0.3800
0.3800
0.3200
0.3800
120,575
-0.01(-2.56%)
Sep 10, 2009
0.3700
0.4100
0.3300
0.3900
110,690
+0.02(+5.41%)
Sep 09, 2009
0.3800
0.3800
0.3300
0.3700
72,485
+0.03(+8.82%)
Sep 08, 2009
0.3700
0.3700
0.3200
0.3400
361,605
-0.03(-8.11%)
Sep 04, 2009
0.3500
0.3700
0.3200
0.3700
55,522
+0.02(+5.71%)
Sep 03, 2009
0.3700
0.3700
0.3100
0.3500
23,630
-0.02(-5.41%)
Sep 02, 2009
0.3200
0.3700
0.3200
0.3700
48,370
+0.00(+0.00%)
Sep 01, 2009
0.3800
0.3800
0.3000
0.3700
137,400
-0.01(-2.63%)
Aug 31, 2009
0.3800
0.3900
0.3000
0.3800
78,688
+0.00(+0.00%)
Aug 28, 2009
0.3800
0.3800
0.3500
0.3800
37,517
+0.00(+0.00%)
Aug 27, 2009
0.4000
0.4000
0.3500
0.3800
37,401
-0.02(-5.00%)
Aug 26, 2009
0.4000
0.4000
0.3500
0.4000
54,037
+0.00(+0.00%)
Aug 25, 2009
0.4200
0.4200
0.3600
0.4000
83,045
+0.00(+0.00%)
Aug 24, 2009
0.4200
0.4200
0.3600
0.4000
54,059
-0.01(-2.44%)
Aug 21, 2009
0.4200
0.4200
0.3900
0.4100
125,621
+0.01(+2.50%)
Aug 20, 2009
0.3300
0.4000
0.3200
0.4000
117,920
+0.03(+8.11%)
Aug 19, 2009
0.4100
0.4200
0.3700
0.3700
145,651
-0.05(-11.90%)
Aug 18, 2009
0.4100
0.4200
0.3200
0.4200
270,100
+0.01(+2.44%)
Aug 17, 2009
0.3600
0.4100
0.3300
0.4100
460,406
+0.05(+13.89%)
Aug 14, 2009
0.3200
0.3700
0.3000
0.3600
167,567
+0.06(+20.00%)
Aug 13, 2009
0.3000
0.3000
0.2700
0.3000
111,852
+0.00(+0.00%)
Aug 12, 2009
0.3000
0.3000
0.2500
0.3000
153,197
+0.00(+0.00%)
Aug 11, 2009
0.3200
0.3200
0.2600
0.3000
45,021
+0.00(+0.00%)
Aug 10, 2009
0.3400
0.3400
0.2600
0.3000
72,626
+0.04(+15.38%)
Aug 07, 2009
0.2900
0.3000
0.2600
0.2600
141,732
-0.04(-13.33%)
Aug 06, 2009
0.3000
0.3000
0.2700
0.3000
41,065
+0.02(+7.14%)
Aug 05, 2009
0.2800
0.2800
0.2600
0.2800
61,234
+0.00(+0.00%)
Aug 04, 2009
0.2850
0.2850
0.2600
0.2800
86,542
-0.00(-1.75%)
Aug 03, 2009
0.3000
0.3000
0.2600
0.2850
99,411
-0.02(-5.00%)
Jul 31, 2009
0.2600
0.3200
0.2600
0.3000
82,958
-0.03(-9.09%)
Jul 30, 2009
0.3000
0.3500
0.2600
0.3300
192,710
-0.02(-5.71%)
Jul 29, 2009
0.3500
0.3500
0.3000
0.3500
191,816
+0.01(+2.94%)
Jul 28, 2009
0.3300
0.3400
0.3100
0.3400
786,325
+0.02(+6.25%)
Jul 27, 2009
0.2700
0.3500
0.2500
0.3200
474,371
+0.04(+14.29%)
Jul 24, 2009
0.2800
0.2800
0.2300
0.2800
50,015
+0.00(+0.00%)
Jul 23, 2009
0.2800
0.2900
0.2000
0.2800
60,472
-0.02(-6.67%)
Jul 22, 2009
0.3000
0.3000
0.2100
0.3000
195,536
+0.00(+0.00%)
Jul 21, 2009
0.2900
0.3000
0.2800
0.3000
184,955
+0.04(+15.38%)
Jul 20, 2009
0.3000
0.3000
0.2500
0.2600
330,302
-0.02(-7.14%)
Jul 17, 2009
0.3290
0.3290
0.2800
0.2800
83,758
-0.01(-3.45%)
Jul 16, 2009
0.2900
0.3300
0.2900
0.2900
25,477
-0.04(-12.12%)
Jul 15, 2009
0.3300
0.3400
0.2700
0.3300
127,617
+0.00(+0.00%)
Jul 14, 2009
0.3700
0.3700
0.2900
0.3300
120,903
+0.03(+10.00%)
Jul 13, 2009
0.3100
0.3400
0.3000
0.3000
24,805
-0.03(-8.54%)
Jul 10, 2009
0.3500
0.3500
0.3000
0.3280
51,748
-0.02(-6.29%)
Jul 09, 2009
0.3500
0.3500
0.3000
0.3500
42,962
+0.00(+0.00%)
Jul 08, 2009
0.3300
0.3500
0.3000
0.3500
92,005
+0.01(+2.94%)
Jul 07, 2009
0.4100
0.4100
0.3000
0.3400
74,610
-0.01(-2.86%)
Jul 06, 2009
0.3900
0.3900
0.3500
0.3500
63,323
-0.04(-10.26%)
Jul 02, 2009
0.3900
0.3900
0.3500
0.3900
27,223
+0.00(+0.00%)
Jul 01, 2009
0.3900
0.3900
0.3500
0.3900
45,210
+0.00(+0.00%)
Jun 30, 2009
0.4200
0.4200
0.3300
0.3900
87,820
-0.01(-2.50%)
Jun 29, 2009
0.4000
0.4000
0.3500
0.4000
33,160
+0.00(+0.00%)
Jun 26, 2009
0.4200
0.4200
0.3500
0.4000
14,183
-0.02(-4.76%)
Jun 25, 2009
0.4200
0.4200
0.3100
0.4200
51,657
+0.04(+10.53%)
Jun 24, 2009
0.4200
0.4200
0.3500
0.3800
30,149
+0.03(+8.57%)
Jun 23, 2009
0.3600
0.4000
0.3000
0.3500
45,469
-0.01(-2.78%)
Jun 22, 2009
0.3600
0.3700
0.3100
0.3600
32,063
+0.06(+20.00%)
Jun 19, 2009
0.3000
0.4000
0.3000
0.3000
20,870
+0.00(+0.00%)
Jun 18, 2009
0.3700
0.3700
0.3000
0.3000
47,320
-0.09(-23.08%)
Jun 17, 2009
0.3560
0.4100
0.3000
0.3900
135,123
-0.02(-4.88%)
Jun 16, 2009
0.3550
0.4200
0.3550
0.4100
19,815
+0.03(+7.89%)
Jun 15, 2009
0.4200
0.4200
0.3550
0.3800
42,791
-0.04(-9.52%)
Jun 12, 2009
0.4300
0.4300
0.3500
0.4200
26,569
-0.01(-2.33%)
Jun 11, 2009
0.4300
0.5000
0.4000
0.4300
86,314
+0.00(+0.00%)
Jun 10, 2009
0.4200
0.4400
0.4200
0.4300
48,284
+0.00(+0.00%)
Jun 09, 2009
0.4500
0.4600
0.4200
0.4300
72,802
-0.02(-4.44%)
Jun 08, 2009
0.4600
0.4800
0.4300
0.4500
70,427
-0.04(-8.16%)
Jun 05, 2009
0.5000
0.5000
0.4600
0.4900
39,034
-0.01(-2.00%)
Jun 04, 2009
0.5000
0.5000
0.4600
0.5000
19,952
+0.00(+0.00%)
Jun 03, 2009
0.5200
0.5200
0.4600
0.5000
69,722
-0.01(-1.96%)
Jun 02, 2009
0.5300
0.5300
0.4800
0.5100
27,379
-0.02(-3.77%)
Jun 01, 2009
0.5500
0.5500
0.4800
0.5300
120,653
+0.00(+0.00%)
May 29, 2009
0.5400
0.5400
0.4600
0.5300
80,452
+0.06(+12.77%)
May 28, 2009
0.4800
0.5200
0.4200
0.4700
103,096
-0.01(-2.08%)
May 27, 2009
0.5400
0.5400
0.4800
0.4800
61,495
-0.06(-11.11%)
May 26, 2009
0.5200
0.5900
0.4800
0.5400
259,251
+0.02(+3.85%)
May 22, 2009
0.5500
0.5500
0.4800
0.5200
69,815
-0.03(-5.45%)
May 21, 2009
0.5500
0.5500
0.4800
0.5500
28,964
+0.00(+0.00%)
May 20, 2009
0.5500
0.5500
0.4800
0.5500
30,584
+0.05(+10.00%)
May 19, 2009
0.5600
0.5600
0.4800
0.5000
38,135
-0.06(-10.71%)
May 18, 2009
0.6000
0.6000
0.4200
0.5600
56,119
-0.01(-1.75%)
May 17, 2009
0.6000
0.6000
0.3500
0.5700
2,330
+0.06(+11.76%)
May 15, 2009
0.6000
0.6000
0.3500
0.5100
46,490
+0.01(+2.00%)
May 14, 2009
0.4800
0.5000
0.4000
0.5000
133,901
+0.02(+4.17%)
May 13, 2009
0.5200
0.5200
0.4200
0.4800
65,287
-0.04(-7.69%)
May 12, 2009
0.5700
0.5700
0.5100
0.5200
57,699
-0.05(-8.77%)
May 11, 2009
0.6000
0.6000
0.5100
0.5700
95,796
+0.02(+3.64%)
May 08, 2009
0.6100
0.6100
0.5100
0.5500
50,616
-0.06(-9.84%)
May 07, 2009
0.6400
0.6400
0.5400
0.6100
82,268
-0.03(-4.69%)
May 06, 2009
0.6800
0.6800
0.5500
0.6400
55,709
+0.01(+1.59%)
May 05, 2009
0.6000
0.6400
0.5500
0.6300
103,497
+0.03(+5.00%)
May 04, 2009
0.6900
0.6900
0.4500
0.6000
96,676
+0.02(+3.45%)
May 01, 2009
0.5200
0.7000
0.5000
0.5800
97,504
+0.07(+13.73%)
Apr 30, 2009
0.6700
0.6800
0.4000
0.5100
344,592
-0.11(-17.74%)
Apr 29, 2009
0.5100
0.6900
0.4800
0.6200
1,322,648
+0.12(+24.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.