Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.864 9.022 8.734 8.773 197,332 -0.06(-0.65%)
Sep 29, 2003 8.792 8.869 8.725 8.830 163,575 +0.00(+0.00%)
Sep 26, 2003 9.262 9.262 8.830 8.830 215,044 -0.40(-4.37%)
Sep 25, 2003 9.430 9.512 9.185 9.233 111,273 -0.20(-2.09%)
Sep 24, 2003 9.507 9.507 9.444 9.430 109,397 -0.05(-0.51%)
Sep 23, 2003 9.382 9.579 9.224 9.478 146,280 +0.10(+1.02%)
Sep 22, 2003 9.526 9.526 9.334 9.382 168,160 -0.19(-2.01%)
Sep 19, 2003 9.444 9.574 9.444 9.574 290,894 +0.13(+1.37%)
Sep 18, 2003 9.449 9.502 9.435 9.444 316,941 -0.01(-0.10%)
Sep 17, 2003 9.368 9.488 9.368 9.454 193,582 +0.07(+0.77%)
Sep 16, 2003 9.272 9.382 9.176 9.382 162,742 +0.14(+1.56%)
Sep 15, 2003 9.286 9.478 9.190 9.238 151,281 -0.02(-0.21%)
Sep 12, 2003 9.262 9.286 9.099 9.257 146,905 +0.02(+0.21%)
Sep 11, 2003 9.065 9.406 8.974 9.238 243,800 +0.18(+1.96%)
Sep 10, 2003 9.190 9.262 8.902 9.061 321,733 -0.25(-2.68%)
Sep 09, 2003 9.646 9.723 9.310 9.310 342,571 -0.36(-3.72%)
Sep 08, 2003 9.598 10.17 9.526 9.670 743,071 +0.38(+4.13%)
Sep 05, 2003 9.598 9.598 9.190 9.286 307,564 -0.26(-2.76%)
Sep 04, 2003 8.926 9.579 8.878 9.550 393,832 +0.62(+6.99%)
Sep 03, 2003 8.494 8.998 8.470 8.926 282,350 +0.48(+5.68%)
Sep 02, 2003 8.331 8.446 8.230 8.446 75,432 +0.12(+1.38%)
Aug 29, 2003 8.182 8.389 8.149 8.331 77,307 +0.15(+1.88%)
Aug 28, 2003 8.110 8.182 8.014 8.177 55,011 +0.12(+1.43%)
Aug 27, 2003 8.101 8.153 8.043 8.062 60,429 -0.05(-0.59%)
Aug 26, 2003 8.038 8.134 7.822 8.110 98,770 +0.02(+0.30%)
Aug 25, 2003 8.086 8.158 7.942 8.086 44,592 -0.04(-0.47%)
Aug 22, 2003 8.153 8.197 8.014 8.125 108,147 -0.01(-0.12%)
Aug 21, 2003 7.904 8.153 7.904 8.134 99,812 +0.26(+3.35%)
Aug 20, 2003 7.726 7.890 7.674 7.870 276,932 +0.07(+0.92%)
Aug 19, 2003 7.726 7.798 7.678 7.798 254,428 +0.10(+1.25%)
Aug 18, 2003 7.755 7.760 7.664 7.702 138,570 -0.05(-0.68%)
Aug 15, 2003 7.774 7.798 7.726 7.755 31,673 +0.00(+0.00%)
Aug 14, 2003 7.750 7.798 7.693 7.755 57,095 -0.02(-0.25%)
Aug 13, 2003 7.750 7.774 7.650 7.774 59,179 -0.01(-0.12%)
Aug 12, 2003 7.587 7.798 7.582 7.784 45,426 +0.15(+1.95%)
Aug 11, 2003 7.558 7.678 7.438 7.635 222,338 +0.10(+1.27%)
Aug 08, 2003 7.726 7.726 7.534 7.539 27,088 -0.19(-2.48%)
Aug 07, 2003 7.558 7.774 7.520 7.731 104,188 +0.22(+2.94%)
Aug 06, 2003 7.462 7.587 7.390 7.510 97,103 +0.05(+0.64%)
Aug 05, 2003 7.774 7.789 7.462 7.462 72,931 -0.28(-3.60%)
Aug 04, 2003 7.798 7.822 7.702 7.741 125,442 -0.09(-1.16%)
Aug 01, 2003 7.966 7.966 7.750 7.832 95,228 -0.11(-1.39%)
Jul 31, 2003 7.573 8.062 7.568 7.942 229,631 +0.49(+6.57%)
Jul 30, 2003 7.534 7.534 7.246 7.453 248,593 -0.03(-0.45%)
Jul 29, 2003 7.582 7.606 7.366 7.486 112,523 -0.07(-0.95%)
Jul 28, 2003 7.438 7.582 7.414 7.558 120,858 +0.14(+1.94%)
Jul 25, 2003 7.366 7.438 7.294 7.414 69,389 +0.07(+0.91%)
Jul 24, 2003 7.558 7.698 7.127 7.347 359,241 -0.21(-2.79%)
Jul 23, 2003 7.438 7.563 7.357 7.558 76,057 +0.12(+1.61%)
Jul 22, 2003 7.371 7.438 7.294 7.438 91,685 +0.02(+0.26%)
Jul 21, 2003 7.434 7.582 7.270 7.419 84,809 -0.01(-0.19%)
Jul 18, 2003 7.342 7.434 7.318 7.434 105,438 +0.07(+0.91%)
Jul 17, 2003 7.520 7.630 7.318 7.366 90,852 -0.12(-1.60%)
Jul 16, 2003 7.606 7.726 7.467 7.486 88,560 -0.16(-2.07%)
Jul 15, 2003 7.678 7.774 7.630 7.645 95,436 +0.04(+0.50%)
Jul 14, 2003 7.798 7.918 7.606 7.606 251,302 -0.16(-2.04%)
Jul 11, 2003 7.880 7.880 7.726 7.765 239,633 -0.12(-1.46%)
Jul 10, 2003 8.086 8.086 7.654 7.880 553,657 -0.40(-4.81%)
Jul 09, 2003 8.446 8.446 8.086 8.278 184,413 -0.20(-2.38%)
Jul 08, 2003 8.398 8.494 8.374 8.480 248,593 +0.08(+0.97%)
Jul 07, 2003 8.182 8.398 8.182 8.398 310,273 +0.24(+2.94%)
Jul 03, 2003 8.158 8.201 8.139 8.158 63,971 +0.00(+0.00%)
Jul 02, 2003 8.072 8.187 8.072 8.158 430,298 +0.08(+1.01%)
Jul 01, 2003 8.326 8.326 8.000 8.077 155,449 -0.32(-3.83%)
Jun 30, 2003 8.177 8.398 8.067 8.398 370,285 +0.22(+2.70%)
Jun 27, 2003 8.062 8.182 7.918 8.177 163,159 +0.12(+1.43%)
Jun 26, 2003 7.534 8.062 7.534 8.062 140,862 +0.51(+6.80%)
Jun 25, 2003 7.462 7.750 7.462 7.549 123,567 +0.11(+1.48%)
Jun 24, 2003 7.438 7.558 7.323 7.438 62,513 +0.01(+0.13%)
Jun 23, 2003 7.726 7.726 7.199 7.429 200,875 -0.34(-4.33%)
Jun 20, 2003 7.779 7.822 7.654 7.765 83,142 +0.03(+0.37%)
Jun 19, 2003 7.573 7.990 7.573 7.736 119,399 +0.20(+2.61%)
Jun 18, 2003 7.885 7.885 7.534 7.539 167,326 -0.34(-4.32%)
Jun 17, 2003 7.861 7.971 7.760 7.880 103,771 +0.02(+0.24%)
Jun 16, 2003 7.558 7.942 7.558 7.861 195,874 +0.35(+4.66%)
Jun 13, 2003 7.630 7.678 7.400 7.510 124,817 -0.12(-1.57%)
Jun 12, 2003 7.894 7.928 7.582 7.630 263,388 -0.28(-3.58%)
Jun 11, 2003 7.750 8.014 7.736 7.914 133,152 +0.14(+1.79%)
Jun 10, 2003 7.414 7.818 7.414 7.774 264,430 +0.36(+4.85%)
Jun 09, 2003 8.106 8.211 7.342 7.414 498,020 -0.69(-8.53%)
Jun 06, 2003 8.038 8.158 8.038 8.106 237,341 +0.07(+0.84%)
Jun 05, 2003 7.501 8.038 7.501 8.038 357,366 +0.54(+7.17%)
Jun 04, 2003 7.390 7.510 7.318 7.501 80,433 +0.11(+1.49%)
Jun 03, 2003 7.630 7.630 7.294 7.390 223,588 -0.24(-3.14%)
Jun 02, 2003 7.414 7.765 7.414 7.630 292,977 +0.22(+2.91%)
May 30, 2003 7.304 7.544 7.304 7.414 166,284 +0.25(+3.55%)
May 29, 2003 6.791 7.194 6.791 7.160 235,257 +0.32(+4.70%)
May 28, 2003 6.647 6.843 6.575 6.839 135,653 +0.29(+4.40%)
May 27, 2003 6.527 6.579 6.488 6.551 54,386 +0.02(+0.37%)
May 23, 2003 6.383 6.551 6.349 6.527 50,843 +0.14(+2.26%)
May 22, 2003 6.339 6.383 6.287 6.383 48,135 +0.05(+0.76%)
May 21, 2003 6.330 6.335 6.224 6.335 71,264 +0.00(+0.08%)
May 20, 2003 6.291 6.344 6.272 6.330 54,386 +0.04(+0.69%)
May 19, 2003 6.479 6.527 6.239 6.287 119,399 -0.19(-2.96%)
May 16, 2003 6.767 6.791 6.479 6.479 185,872 -0.34(-4.93%)
May 15, 2003 6.791 6.829 6.719 6.815 74,182 +0.14(+2.16%)
May 14, 2003 6.930 6.935 6.666 6.671 159,616 -0.21(-3.07%)
May 13, 2003 6.863 6.887 6.719 6.882 82,517 -0.01(-0.21%)
May 12, 2003 6.695 6.935 6.695 6.896 205,042 +0.15(+2.28%)
May 09, 2003 6.575 6.743 6.575 6.743 35,424 +0.17(+2.55%)
May 08, 2003 6.627 6.680 6.503 6.575 232,965 -0.05(-0.72%)
May 07, 2003 6.575 6.671 6.479 6.623 94,394 +0.00(+0.07%)
May 06, 2003 6.431 6.767 6.431 6.618 73,973 +0.14(+2.15%)
May 05, 2003 6.671 6.671 6.359 6.479 145,447 -0.17(-2.53%)
May 02, 2003 6.277 6.647 6.277 6.647 80,433 +0.37(+5.89%)
May 01, 2003 6.743 6.743 6.076 6.277 468,014 -0.47(-6.90%)
Apr 30, 2003 6.479 6.824 6.383 6.743 229,631 +0.22(+3.31%)
Apr 29, 2003 6.047 6.651 6.047 6.527 182,538 +0.45(+7.43%)
Apr 28, 2003 6.032 6.138 5.984 6.076 171,702 +0.04(+0.72%)
Apr 25, 2003 5.936 6.061 5.840 6.032 257,553 +0.10(+1.62%)
Apr 24, 2003 5.639 6.023 5.615 5.936 140,237 +0.25(+4.39%)
Apr 23, 2003 5.807 5.831 5.615 5.687 75,640 -0.07(-1.25%)
Apr 22, 2003 5.543 5.821 5.528 5.759 60,637 +0.19(+3.36%)
Apr 21, 2003 5.471 5.576 5.471 5.572 27,088 +0.05(+0.96%)
Apr 17, 2003 5.423 5.557 5.389 5.519 88,143 +0.14(+2.68%)
Apr 16, 2003 5.476 5.476 5.284 5.375 62,513 -0.05(-0.97%)
Apr 15, 2003 5.452 5.452 5.356 5.428 55,636 +0.00(+0.00%)
Apr 14, 2003 5.231 5.452 5.217 5.428 66,055 +0.18(+3.48%)
Apr 11, 2003 5.495 5.495 5.068 5.245 152,323 -0.20(-3.70%)
Apr 10, 2003 5.159 5.591 5.111 5.447 210,668 +0.25(+4.80%)
Apr 09, 2003 5.303 5.356 5.159 5.197 105,438 -0.12(-2.34%)
Apr 08, 2003 5.485 5.490 5.279 5.322 68,972 -0.12(-2.12%)
Apr 07, 2003 5.212 5.495 5.212 5.437 138,153 +0.32(+6.29%)
Apr 04, 2003 5.193 5.260 5.111 5.116 47,718 -0.07(-1.30%)
Apr 03, 2003 5.188 5.217 5.087 5.183 60,012 -0.05(-1.01%)
Apr 02, 2003 5.087 5.279 5.087 5.236 68,139 +0.20(+3.90%)
Apr 01, 2003 5.111 5.111 4.986 5.039 72,515 -0.12(-2.33%)
Mar 31, 2003 4.895 5.226 4.703 5.159 151,698 +0.22(+4.37%)
Mar 28, 2003 5.236 5.236 4.799 4.943 236,716 -0.29(-5.50%)
Mar 27, 2003 5.183 5.245 5.140 5.231 55,428 +0.02(+0.37%)
Mar 26, 2003 5.212 5.303 5.140 5.212 121,692 +0.00(+0.00%)
Mar 25, 2003 5.183 5.255 5.111 5.212 85,642 +0.05(+1.02%)
Mar 24, 2003 5.073 5.231 5.058 5.159 191,915 +0.09(+1.70%)
Mar 21, 2003 4.938 5.073 4.929 5.073 157,949 +0.18(+3.73%)
Mar 20, 2003 4.775 4.895 4.770 4.890 120,025 +0.09(+1.90%)
Mar 19, 2003 4.823 4.837 4.780 4.799 100,020 +0.00(+0.00%)
Mar 18, 2003 4.732 4.837 4.703 4.799 231,089 +0.12(+2.46%)
Mar 17, 2003 4.655 4.693 4.617 4.684 199,624 +0.00(+0.10%)
Mar 14, 2003 4.727 4.727 4.665 4.679 39,591 -0.02(-0.41%)
Mar 13, 2003 4.549 4.717 4.549 4.698 195,665 +0.20(+4.37%)
Mar 12, 2003 4.645 4.645 4.501 4.501 127,526 -0.15(-3.30%)
Mar 11, 2003 4.593 4.746 4.593 4.655 93,977 +0.07(+1.46%)
Mar 10, 2003 4.799 4.799 4.535 4.588 246,301 -0.16(-3.43%)
Mar 07, 2003 4.785 4.919 4.487 4.751 425,297 -0.23(-4.62%)
Mar 06, 2003 4.991 5.154 4.919 4.981 101,896 -0.06(-1.14%)
Mar 05, 2003 5.159 5.173 5.015 5.039 80,016 -0.12(-2.33%)
Mar 04, 2003 5.231 5.245 5.111 5.159 95,228 -0.06(-1.10%)
Mar 03, 2003 5.207 5.231 5.106 5.217 47,509 +0.01(+0.18%)
Feb 28, 2003 5.284 5.303 5.183 5.207 101,479 -0.07(-1.36%)
Feb 27, 2003 5.183 5.279 5.183 5.279 59,595 +0.14(+2.80%)
Feb 26, 2003 5.231 5.231 5.121 5.135 40,008 -0.13(-2.46%)
Feb 25, 2003 5.255 5.279 5.087 5.264 61,887 +0.01(+0.18%)
Feb 24, 2003 5.336 5.399 5.231 5.255 195,249 -0.08(-1.53%)
Feb 21, 2003 5.274 5.437 5.274 5.336 103,771 +0.06(+1.18%)
Feb 20, 2003 5.375 5.380 5.255 5.274 66,263 -0.12(-2.31%)
Feb 19, 2003 5.519 5.519 5.236 5.399 153,782 -0.10(-1.75%)
Feb 18, 2003 5.404 5.500 5.404 5.495 319,650 +0.12(+2.32%)
Feb 14, 2003 5.245 5.418 5.245 5.370 178,787 +0.12(+2.38%)
Feb 13, 2003 5.423 5.432 5.241 5.245 92,102 -0.18(-3.27%)
Feb 12, 2003 5.432 5.480 5.375 5.423 53,552 -0.07(-1.22%)
Feb 11, 2003 5.519 5.557 5.370 5.490 62,513 -0.03(-0.52%)
Feb 10, 2003 5.447 5.519 5.284 5.519 100,020 +0.09(+1.59%)
Feb 07, 2003 5.576 5.615 5.432 5.432 65,013 -0.16(-2.92%)
Feb 06, 2003 5.720 5.730 5.519 5.596 139,820 -0.13(-2.26%)
Feb 05, 2003 5.682 5.840 5.653 5.725 104,188 +0.04(+0.76%)
Feb 04, 2003 5.783 5.802 5.591 5.682 74,598 -0.12(-2.07%)
Feb 03, 2003 5.951 5.960 5.788 5.802 65,013 -0.15(-2.50%)
Jan 31, 2003 5.840 5.951 5.711 5.951 129,193 +0.11(+1.89%)
Jan 30, 2003 6.090 6.143 5.840 5.840 175,453 -0.20(-3.34%)
Jan 29, 2003 5.831 6.071 5.759 6.042 134,403 +0.24(+4.05%)
Jan 28, 2003 5.802 5.903 5.716 5.807 128,151 +0.02(+0.42%)
Jan 27, 2003 5.807 5.888 5.744 5.783 127,318 -0.05(-0.82%)
Jan 24, 2003 5.788 5.836 5.687 5.831 99,187 +0.05(+0.83%)
Jan 23, 2003 5.807 5.855 5.663 5.783 118,983 +0.00(+0.08%)
Jan 22, 2003 5.831 5.831 5.764 5.778 128,776 -0.05(-0.91%)
Jan 21, 2003 5.869 5.903 5.797 5.831 78,766 -0.01(-0.16%)
Jan 17, 2003 5.917 5.936 5.840 5.840 123,150 -0.09(-1.46%)
Jan 16, 2003 5.903 5.951 5.802 5.927 134,611 +0.02(+0.41%)
Jan 15, 2003 5.903 5.951 5.812 5.903 176,911 +0.01(+0.16%)
Jan 14, 2003 5.922 5.922 5.768 5.893 111,273 -0.04(-0.65%)
Jan 13, 2003 5.821 5.932 5.744 5.932 239,424 +0.16(+2.74%)
Jan 10, 2003 5.975 5.975 5.615 5.773 600,958 -0.45(-7.18%)
Jan 09, 2003 6.143 6.383 6.143 6.220 174,411 +0.08(+1.33%)
Jan 08, 2003 6.239 6.272 6.138 6.138 64,805 -0.12(-1.84%)
Jan 07, 2003 6.335 6.359 6.066 6.253 197,332 -0.10(-1.59%)
Jan 06, 2003 6.431 6.455 6.248 6.354 123,775 -0.05(-0.82%)
Jan 03, 2003 6.392 6.416 6.215 6.407 159,199 +0.01(+0.23%)
Jan 02, 2003 6.627 6.627 6.239 6.392 485,726 -0.28(-4.17%)
Dec 31, 2002 6.435 6.815 6.431 6.671 520,108 +0.26(+4.12%)
Dec 30, 2002 6.311 6.407 6.023 6.407 245,676 +0.12(+1.99%)
Dec 27, 2002 6.421 6.450 6.263 6.282 95,436 -0.09(-1.43%)
Dec 26, 2002 6.455 6.512 6.263 6.373 435,715 -0.08(-1.26%)
Dec 24, 2002 6.143 6.479 6.143 6.455 316,732 +0.51(+8.56%)
Dec 23, 2002 6.407 6.407 5.917 5.946 593,040 -0.60(-9.23%)
Dec 20, 2002 6.479 6.671 6.450 6.551 323,192 +0.36(+5.81%)
Dec 19, 2002 6.469 6.469 6.119 6.191 392,373 -0.29(-4.44%)
Dec 18, 2002 6.402 6.647 6.267 6.479 232,548 +0.06(+0.90%)
Dec 17, 2002 6.599 6.599 6.263 6.421 426,338 -0.25(-3.74%)
Dec 16, 2002 6.287 6.671 6.287 6.671 271,723 +0.54(+8.76%)
Dec 13, 2002 6.469 6.469 6.133 6.133 135,653 -0.31(-4.84%)
Dec 12, 2002 6.378 6.493 6.378 6.445 85,017 +0.12(+1.82%)
Dec 11, 2002 6.263 6.455 6.263 6.330 56,053 +0.02(+0.30%)
Dec 10, 2002 6.191 6.431 6.181 6.311 407,168 +0.14(+2.33%)
Dec 09, 2002 6.071 6.172 5.855 6.167 370,077 +0.07(+1.10%)
Dec 06, 2002 5.960 6.229 5.956 6.100 194,415 +0.12(+2.09%)
Dec 05, 2002 6.311 6.311 5.807 5.975 544,280 -0.33(-5.18%)
Dec 04, 2002 5.975 6.426 5.975 6.301 259,845 +0.31(+5.21%)
Dec 03, 2002 6.215 6.215 5.912 5.989 285,684 -0.35(-5.45%)
Dec 02, 2002 6.239 6.455 6.239 6.335 177,953 +0.10(+1.54%)
Nov 29, 2002 6.411 6.512 6.239 6.239 141,696 -0.17(-2.62%)
Nov 27, 2002 6.387 6.719 6.272 6.407 247,343 +0.03(+0.53%)
Nov 26, 2002 6.411 6.450 6.239 6.373 247,760 -0.04(-0.60%)
Nov 25, 2002 6.383 6.411 6.215 6.411 277,974 -0.12(-1.76%)
Nov 22, 2002 6.359 6.599 6.359 6.527 201,083 +0.26(+4.21%)
Nov 21, 2002 6.387 6.431 6.258 6.263 197,124 -0.17(-2.68%)
Nov 20, 2002 6.056 6.450 6.047 6.435 158,574 +0.43(+7.11%)
Nov 19, 2002 6.004 6.095 5.994 6.008 132,527 +0.00(+0.00%)
Nov 18, 2002 5.941 6.095 5.927 6.008 131,485 +0.10(+1.71%)
Nov 15, 2002 5.999 6.018 5.879 5.908 72,306 -0.14(-2.30%)
Nov 14, 2002 5.543 6.095 5.543 6.047 146,072 +0.53(+9.57%)
Nov 13, 2002 5.423 5.519 5.178 5.519 326,943 +0.00(+0.09%)
Nov 12, 2002 4.991 5.519 4.991 5.514 222,338 +0.33(+6.39%)
Nov 11, 2002 5.687 5.687 5.135 5.183 437,382 -0.55(-9.62%)
Nov 08, 2002 5.754 5.855 5.663 5.735 117,316 -0.02(-0.33%)
Nov 07, 2002 6.080 6.080 5.749 5.754 244,425 -0.47(-7.56%)
Nov 06, 2002 6.023 6.359 6.023 6.224 285,059 +0.20(+3.35%)
Nov 05, 2002 6.085 6.100 5.855 6.023 285,476 -0.16(-2.56%)
Nov 04, 2002 6.143 6.277 6.124 6.181 192,956 -0.01(-0.16%)
Nov 01, 2002 6.152 6.191 6.085 6.191 100,020 +0.03(+0.47%)
Oct 31, 2002 5.989 6.191 5.879 6.162 361,742 +0.22(+3.72%)
Oct 30, 2002 6.191 6.191 5.855 5.941 23,671,604 -0.25(-4.03%)
Oct 29, 2002 5.927 6.287 5.927 6.191 204,626 +0.30(+5.05%)
Oct 28, 2002 6.431 6.431 5.759 5.893 336,945 -0.68(-10.36%)
Oct 25, 2002 5.644 6.579 5.644 6.575 183,371 +0.94(+16.60%)
Oct 24, 2002 5.855 5.903 5.615 5.639 237,341 -0.12(-2.00%)
Oct 23, 2002 5.298 5.759 5.298 5.754 120,233 +0.46(+8.61%)
Oct 22, 2002 5.620 5.620 5.274 5.298 70,848 -0.32(-5.72%)
Oct 21, 2002 5.293 5.687 5.288 5.620 124,400 +0.34(+6.45%)
Oct 18, 2002 5.456 5.456 5.202 5.279 172,535 -0.18(-3.25%)
Oct 17, 2002 4.919 5.456 4.919 5.456 224,213 +0.59(+12.02%)
Oct 16, 2002 4.943 5.087 4.857 4.871 106,688 -0.12(-2.40%)
Oct 15, 2002 4.799 5.197 4.799 4.991 418,420 +0.23(+4.73%)
Oct 14, 2002 4.833 4.842 4.717 4.765 74,182 -0.08(-1.68%)
Oct 11, 2002 4.847 4.981 4.847 4.847 418,003 +0.03(+0.70%)
Oct 10, 2002 4.689 4.866 4.689 4.813 295,686 +0.22(+4.81%)
Oct 09, 2002 4.799 4.885 4.511 4.593 265,472 -0.40(-7.98%)
Oct 08, 2002 5.005 5.116 4.967 4.991 258,803 +0.03(+0.68%)
Oct 07, 2002 5.375 5.375 4.885 4.957 148,989 -0.39(-7.35%)
Oct 04, 2002 5.476 5.485 5.231 5.351 123,359 -0.12(-2.19%)
Oct 03, 2002 5.701 5.701 5.399 5.471 105,021 -0.23(-4.04%)
Oct 02, 2002 5.927 5.927 5.692 5.701 937,695 -0.21(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.