Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.725 3.731 3.708 3.714 701,039 -0.02(-0.46%)
Sep 27, 2018 3.748 3.748 3.725 3.731 467,931 -0.01(-0.31%)
Sep 26, 2018 3.754 3.760 3.740 3.743 850,884 +0.00(+0.00%)
Sep 25, 2018 3.725 3.754 3.725 3.743 864,849 -0.01(-0.31%)
Sep 24, 2018 3.760 3.777 3.743 3.754 1,871,118 -0.01(-0.15%)
Sep 21, 2018 3.794 3.806 3.754 3.760 1,576,903 -0.01(-0.30%)
Sep 20, 2018 3.760 3.777 3.754 3.771 917,004 +0.02(+0.61%)
Sep 19, 2018 3.731 3.748 3.725 3.748 557,855 +0.02(+0.62%)
Sep 18, 2018 3.708 3.737 3.697 3.725 805,234 +0.02(+0.46%)
Sep 17, 2018 3.714 3.720 3.685 3.708 709,812 -0.01(-0.31%)
Sep 14, 2018 3.720 3.720 3.703 3.720 481,550 +0.01(+0.15%)
Sep 13, 2018 3.725 3.725 3.708 3.714 933,476 +0.02(+0.62%)
Sep 12, 2018 3.685 3.694 3.674 3.691 1,095,599 +0.00(+0.00%)
Sep 11, 2018 3.680 3.691 3.674 3.691 785,261 +0.01(+0.30%)
Sep 10, 2018 3.674 3.685 3.669 3.680 728,855 +0.02(+0.61%)
Sep 07, 2018 3.652 3.669 3.641 3.657 686,302 +0.00(+0.00%)
Sep 06, 2018 3.674 3.674 3.641 3.657 756,555 -0.01(-0.15%)
Sep 05, 2018 3.669 3.674 3.646 3.663 832,790 +0.00(+0.00%)
Sep 04, 2018 3.691 3.695 3.657 3.663 988,850 -0.02(-0.61%)
Aug 31, 2018 3.685 3.685 3.685 0 -0.01(-0.30%)
Aug 30, 2018 3.713 3.713 3.691 3.697 588,079 -0.02(-0.45%)
Aug 29, 2018 3.691 3.719 3.685 3.713 881,884 +0.02(+0.45%)
Aug 28, 2018 3.685 3.705 3.685 3.697 539,595 +0.01(+0.30%)
Aug 27, 2018 3.674 3.697 3.674 3.685 569,556 +0.02(+0.46%)
Aug 24, 2018 3.663 3.680 3.663 3.669 695,051 +0.00(+0.00%)
Aug 23, 2018 3.663 3.674 3.663 3.669 1,103,797 -0.01(-0.30%)
Aug 22, 2018 3.652 3.685 3.652 3.680 661,960 +0.01(+0.31%)
Aug 21, 2018 3.663 3.674 3.657 3.669 505,725 +0.01(+0.31%)
Aug 20, 2018 3.629 3.663 3.629 3.657 1,041,623 +0.02(+0.46%)
Aug 17, 2018 3.629 3.641 3.618 3.641 479,376 +0.02(+0.46%)
Aug 16, 2018 3.618 3.629 3.613 3.624 513,752 +0.02(+0.62%)
Aug 15, 2018 3.601 3.607 3.590 3.601 653,621 -0.01(-0.31%)
Aug 14, 2018 3.601 3.618 3.596 3.613 436,905 +0.01(+0.31%)
Aug 13, 2018 3.607 3.618 3.585 3.601 710,141 -0.01(-0.16%)
Aug 10, 2018 3.618 3.618 3.601 3.607 522,761 -0.02(-0.62%)
Aug 09, 2018 3.624 3.635 3.618 3.629 466,803 +0.00(+0.00%)
Aug 08, 2018 3.624 3.641 3.624 3.629 507,396 -0.01(-0.15%)
Aug 07, 2018 3.613 3.646 3.613 3.635 780,606 +0.03(+0.78%)
Aug 06, 2018 3.596 3.613 3.596 3.607 471,220 +0.02(+0.47%)
Aug 03, 2018 3.585 3.590 3.579 3.590 509,370 +0.02(+0.47%)
Aug 02, 2018 3.590 3.590 3.573 3.573 759,732 -0.03(-0.78%)
Aug 01, 2018 3.601 3.607 3.585 3.601 396,987 +0.01(+0.16%)
Jul 31, 2018 3.590 3.601 3.585 3.596 459,506 +0.01(+0.31%)
Jul 30, 2018 3.607 3.613 3.579 3.585 520,413 -0.01(-0.31%)
Jul 27, 2018 3.613 3.613 3.585 3.596 469,556 -0.01(-0.31%)
Jul 26, 2018 3.573 3.607 3.573 3.607 861,520 +0.03(+0.78%)
Jul 25, 2018 3.585 3.585 3.573 3.579 713,442 -0.01(-0.16%)
Jul 24, 2018 3.585 3.596 3.568 3.585 668,514 +0.01(+0.16%)
Jul 23, 2018 3.557 3.585 3.557 3.579 658,773 +0.00(+0.00%)
Jul 20, 2018 3.579 3.585 3.569 3.579 524,109 +0.00(+0.00%)
Jul 19, 2018 3.573 3.579 3.568 3.579 495,414 +0.01(+0.16%)
Jul 18, 2018 3.545 3.573 3.545 3.573 515,464 +0.02(+0.63%)
Jul 17, 2018 3.534 3.557 3.529 3.551 674,690 +0.02(+0.48%)
Jul 16, 2018 3.545 3.545 3.529 3.534 668,995 +0.00(+0.00%)
Jul 13, 2018 3.534 3.551 3.517 3.534 1,033,406 +0.00(+0.00%)
Jul 12, 2018 3.540 3.545 3.523 3.534 652,476 +0.01(+0.16%)
Jul 11, 2018 3.551 3.568 3.523 3.529 830,483 -0.04(-1.25%)
Jul 10, 2018 3.562 3.573 3.562 3.573 532,738 +0.02(+0.63%)
Jul 09, 2018 3.540 3.568 3.534 3.551 959,311 +0.02(+0.63%)
Jul 06, 2018 3.501 3.529 3.495 3.529 632,833 +0.03(+0.80%)
Jul 05, 2018 3.512 3.517 3.495 3.501 566,247 +0.01(+0.16%)
Jul 03, 2018 3.495 3.495 3.495 0 -0.01(-0.32%)
Jul 02, 2018 3.489 3.506 3.484 3.506 423,283 +0.00(+0.00%)
Jun 29, 2018 3.495 3.523 3.495 3.506 826,644 +0.02(+0.48%)
Jun 28, 2018 3.467 3.489 3.461 3.489 600,516 +0.02(+0.65%)
Jun 27, 2018 3.517 3.529 3.467 3.467 705,817 -0.05(-1.43%)
Jun 26, 2018 3.523 3.523 3.495 3.517 529,258 +0.01(+0.32%)
Jun 25, 2018 3.551 3.551 3.473 3.506 2,103,858 -0.05(-1.42%)
Jun 22, 2018 3.568 3.545 3.557 1,641,259 +0.03(+0.79%)
Jun 21, 2018 3.540 3.540 3.512 3.529 626,592 +0.00(+0.00%)
Jun 20, 2018 3.540 3.551 3.518 3.529 571,957 +0.00(+0.00%)
Jun 19, 2018 3.523 3.534 3.512 3.529 961,529 -0.02(-0.63%)
Jun 18, 2018 3.545 3.551 3.534 3.551 1,022,860 -0.01(-0.16%)
Jun 15, 2018 3.562 3.562 3.557 590,206 -0.01(-0.16%)
Jun 14, 2018 3.557 3.565 3.545 3.562 921,463 +0.02(+0.63%)
Jun 13, 2018 3.556 3.562 3.540 3.540 994,638 -0.01(-0.31%)
Jun 12, 2018 3.545 3.551 3.534 3.551 672,844 +0.01(+0.15%)
Jun 11, 2018 3.523 3.545 3.518 3.545 865,869 +0.03(+0.93%)
Jun 08, 2018 3.491 3.529 3.491 3.512 1,177,040 +0.03(+0.78%)
Jun 07, 2018 3.502 3.512 3.480 3.485 1,131,733 -0.02(-0.47%)
Jun 06, 2018 3.502 3.502 848,244 +0.03(+0.79%)
Jun 05, 2018 3.458 3.474 3.452 3.474 809,716 +0.03(+0.79%)
Jun 04, 2018 3.441 3.458 3.437 3.447 827,011 +0.02(+0.48%)
Jun 01, 2018 3.441 3.447 3.430 3.430 582,602 +0.00(+0.00%)
May 31, 2018 3.458 3.458 3.419 3.430 951,507 -0.02(-0.48%)
May 30, 2018 3.430 3.463 3.428 3.447 699,054 +0.02(+0.64%)
May 29, 2018 3.430 3.436 3.398 3.425 609,317 -0.01(-0.32%)
May 25, 2018 3.436 3.436 3.436 0 -0.02(-0.48%)
May 24, 2018 3.458 3.461 3.452 3.452 570,852 -0.02(-0.47%)
May 23, 2018 3.452 3.469 3.447 3.469 630,987 +0.00(+0.00%)
May 22, 2018 3.480 3.502 3.458 3.469 918,713 +0.00(+0.00%)
May 21, 2018 3.474 3.491 3.463 3.469 848,843 +0.01(+0.32%)
May 18, 2018 3.436 3.458 3.436 3.458 955,440 +0.02(+0.64%)
May 17, 2018 3.430 3.441 3.419 3.436 971,802 +0.01(+0.16%)
May 16, 2018 3.414 3.436 3.414 3.430 590,911 +0.01(+0.32%)
May 15, 2018 3.414 3.419 3.398 3.419 701,498 -0.01(-0.32%)
May 14, 2018 3.419 3.430 3.409 3.430 657,416 +0.02(+0.64%)
May 11, 2018 3.392 3.414 3.387 3.409 644,028 +0.02(+0.65%)
May 10, 2018 3.365 3.392 3.359 3.387 745,174 +0.02(+0.65%)
May 09, 2018 3.365 3.365 3.348 3.365 870,201 +0.00(+0.00%)
May 08, 2018 3.343 3.365 3.337 3.365 775,735 +0.03(+0.82%)
May 07, 2018 3.354 3.365 3.333 3.337 852,740 +0.00(+0.00%)
May 04, 2018 3.299 3.337 3.291 3.337 729,395 +0.03(+0.99%)
May 03, 2018 3.321 3.324 3.272 3.305 1,563,123 -0.02(-0.66%)
May 02, 2018 3.326 3.335 3.313 3.326 649,480 +0.00(+0.00%)
May 01, 2018 3.343 3.343 3.310 3.326 1,170,681 -0.02(-0.65%)
Apr 30, 2018 3.370 3.376 3.348 3.348 599,829 -0.01(-0.33%)
Apr 27, 2018 3.381 3.381 3.359 3.359 487,772 -0.02(-0.65%)
Apr 26, 2018 3.370 3.381 3.359 3.381 898,529 +0.03(+0.98%)
Apr 25, 2018 3.348 3.354 3.326 3.348 854,180 +0.01(+0.16%)
Apr 24, 2018 3.392 3.398 3.337 3.343 979,482 -0.04(-1.29%)
Apr 23, 2018 3.365 3.392 3.359 3.387 892,211 +0.03(+0.98%)
Apr 20, 2018 3.403 3.403 3.354 3.354 1,216,306 -0.05(-1.45%)
Apr 19, 2018 3.398 3.409 3.387 3.403 626,143 +0.01(+0.16%)
Apr 18, 2018 3.398 3.403 3.387 3.398 914,580 +0.02(+0.49%)
Apr 17, 2018 3.392 3.398 3.381 3.381 950,463 +0.01(+0.32%)
Apr 16, 2018 3.354 3.387 3.354 3.370 944,092 +0.03(+0.98%)
Apr 13, 2018 3.370 3.370 3.337 3.337 547,851 -0.01(-0.33%)
Apr 12, 2018 3.359 3.365 3.346 3.348 958,271 +0.01(+0.33%)
Apr 11, 2018 3.337 3.365 3.332 3.337 806,699 -0.01(-0.16%)
Apr 10, 2018 3.365 3.365 3.337 3.343 1,597,827 +0.01(+0.33%)
Apr 09, 2018 3.326 3.348 3.318 3.332 1,308,902 +0.03(+0.83%)
Apr 06, 2018 3.337 3.376 3.299 3.305 1,731,882 -0.04(-1.31%)
Apr 05, 2018 3.343 3.365 3.338 3.348 1,177,837 +0.03(+0.99%)
Apr 04, 2018 3.266 3.337 3.266 3.316 1,636,587 +0.02(+0.50%)
Apr 03, 2018 3.310 3.316 3.283 3.299 2,057,334 +0.01(+0.33%)
Apr 02, 2018 3.326 3.348 3.283 3.288 1,578,314 -0.06(-1.80%)
Mar 29, 2018 3.348 3.348 3.348 0 +0.03(+0.99%)
Mar 28, 2018 3.326 3.340 3.299 3.316 1,111,081 +0.01(+0.17%)
Mar 27, 2018 3.365 3.387 3.299 3.310 1,516,976 -0.04(-1.31%)
Mar 26, 2018 3.343 3.365 3.310 3.354 1,756,969 +0.06(+1.83%)
Mar 23, 2018 3.354 3.387 3.294 3.294 3,921,759 -0.06(-1.79%)
Mar 22, 2018 3.381 3.389 3.348 3.354 2,051,397 -0.04(-1.29%)
Mar 21, 2018 3.381 3.414 3.376 3.398 1,090,015 +0.01(+0.32%)
Mar 20, 2018 3.387 3.409 3.378 3.387 862,434 +0.02(+0.49%)
Mar 19, 2018 3.425 3.425 3.354 3.370 1,193,948 -0.05(-1.44%)
Mar 16, 2018 3.414 3.425 3.409 3.419 296,815 +0.01(+0.16%)
Mar 15, 2018 3.419 3.436 3.398 3.414 901,910 -0.01(-0.16%)
Mar 14, 2018 3.469 3.469 3.409 3.419 1,617,430 -0.02(-0.64%)
Mar 13, 2018 3.473 3.489 3.436 3.441 1,303,115 -0.02(-0.46%)
Mar 12, 2018 3.473 3.485 3.452 3.457 1,075,468 -0.01(-0.31%)
Mar 09, 2018 3.441 3.473 3.436 3.468 1,057,647 +0.05(+1.41%)
Mar 08, 2018 3.404 3.420 3.388 3.420 1,450,783 +0.03(+0.95%)
Mar 07, 2018 3.388 3.388 1,236,027 +0.01(+0.32%)
Mar 06, 2018 3.383 3.383 3.356 3.377 1,186,031 +0.01(+0.32%)
Mar 05, 2018 3.302 3.372 3.302 3.367 1,323,253 +0.04(+1.29%)
Mar 02, 2018 3.302 3.334 3.270 3.324 949,135 +0.00(+0.00%)
Mar 01, 2018 3.367 3.377 3.292 3.324 1,745,704 -0.05(-1.43%)
Feb 28, 2018 3.393 3.420 3.367 3.372 997,866 -0.02(-0.63%)
Feb 27, 2018 3.415 3.425 3.383 3.393 1,236,849 -0.02(-0.63%)
Feb 26, 2018 3.399 3.441 3.393 3.415 1,361,492 +0.03(+0.95%)
Feb 23, 2018 3.351 3.388 3.351 3.383 681,593 +0.04(+1.28%)
Feb 22, 2018 3.324 3.340 894,080 +0.00(+0.00%)
Feb 21, 2018 3.351 3.377 3.334 3.340 946,981 +0.00(+0.00%)
Feb 20, 2018 3.367 3.377 3.324 3.340 1,111,375 -0.04(-1.26%)
Feb 16, 2018 3.383 3.383 3.383 0 +0.04(+1.12%)
Feb 15, 2018 3.345 3.351 3.321 3.345 1,224,382 +0.02(+0.48%)
Feb 14, 2018 3.254 3.334 3.249 3.329 1,104,045 +0.06(+1.96%)
Feb 13, 2018 3.260 3.276 3.244 3.265 1,223,100 +0.00(+0.00%)
Feb 12, 2018 3.260 3.286 3.228 3.265 2,210,927 +0.03(+0.99%)
Feb 09, 2018 3.238 3.260 3.137 3.233 3,849,555 +0.02(+0.67%)
Feb 08, 2018 3.329 3.329 3.209 3.212 2,614,012 -0.10(-3.06%)
Feb 07, 2018 3.308 3.356 3.292 3.313 2,169,902 -0.01(-0.32%)
Feb 06, 2018 3.212 3.334 3.180 3.324 3,867,221 +0.03(+0.97%)
Feb 05, 2018 3.367 3.393 3.233 3.292 2,503,370 -0.11(-3.30%)
Feb 02, 2018 3.441 3.457 3.396 3.404 2,287,190 -0.06(-1.85%)
Feb 01, 2018 3.452 3.484 3.452 3.468 994,657 -0.01(-0.15%)
Jan 31, 2018 3.473 3.495 3.457 3.473 2,178,379 +0.01(+0.31%)
Jan 30, 2018 3.484 3.484 3.452 3.463 2,429,321 -0.04(-1.07%)
Jan 29, 2018 3.543 3.548 3.500 3.500 1,581,473 -0.05(-1.36%)
Jan 26, 2018 3.516 3.554 3.511 3.548 2,204,125 +0.05(+1.37%)
Jan 25, 2018 3.522 3.532 3.500 3.500 1,046,286 -0.01(-0.15%)
Jan 24, 2018 3.505 3.532 3.495 3.505 2,291,425 +0.00(+0.00%)
Jan 23, 2018 3.489 3.505 3.479 3.505 1,095,257 +0.03(+0.92%)
Jan 22, 2018 3.463 3.479 3.457 3.473 1,740,771 +0.01(+0.15%)
Jan 19, 2018 3.447 3.468 3.447 3.468 1,130,841 +0.04(+1.09%)
Jan 18, 2018 3.447 3.452 3.425 3.431 1,822,454 -0.02(-0.62%)
Jan 17, 2018 3.457 3.457 3.433 3.452 1,607,956 +0.02(+0.47%)
Jan 16, 2018 3.463 3.479 3.425 3.436 4,114,194 -0.01(-0.31%)
Jan 12, 2018 3.447 3.447 3.447 0 +0.03(+0.78%)
Jan 11, 2018 3.377 3.420 3.372 3.420 1,999,291 +0.05(+1.43%)
Jan 10, 2018 3.388 3.388 3.361 3.372 1,640,832 -0.02(-0.47%)
Jan 09, 2018 3.393 3.393 3.377 3.388 1,655,880 +0.01(+0.16%)
Jan 08, 2018 3.377 3.383 3.367 3.383 1,423,357 +0.01(+0.16%)
Jan 05, 2018 3.377 3.377 3.361 3.377 1,448,313 +0.01(+0.32%)
Jan 04, 2018 3.356 3.367 3.345 3.367 1,283,051 +0.03(+0.80%)
Jan 03, 2018 3.329 3.345 3.313 3.340 1,354,416 +0.03(+0.81%)
Jan 02, 2018 3.313 3.318 3.302 3.313 1,360,906 +0.01(+0.16%)
Dec 29, 2017 3.308 3.308 3.308 0 -0.01(-0.16%)
Dec 28, 2017 3.308 3.315 3.297 3.313 1,480,781 +0.01(+0.16%)
Dec 27, 2017 3.308 3.313 3.292 3.308 1,075,827 +0.01(+0.16%)
Dec 26, 2017 3.318 3.318 3.302 3.302 1,018,562 -0.01(-0.32%)
Dec 22, 2017 3.308 3.318 3.302 3.313 1,578,797 +0.01(+0.16%)
Dec 21, 2017 3.302 3.315 3.297 3.308 2,182,614 +0.01(+0.16%)
Dec 20, 2017 3.286 3.318 3.254 3.302 3,458,881 +0.02(+0.65%)
Dec 19, 2017 3.297 3.308 3.276 3.281 3,802,955 -0.04(-1.13%)
Dec 18, 2017 3.318 3.377 3.276 3.318 5,603,717 +0.02(+0.65%)
Dec 15, 2017 3.276 3.308 3.260 3.297 2,570,071 +0.05(+1.48%)
Dec 14, 2017 3.297 3.297 3.228 3.249 3,685,326 -0.04(-1.30%)
Dec 13, 2017 3.313 3.340 3.292 3.292 1,817,212 -0.02(-0.65%)
Dec 12, 2017 3.313 3.329 3.270 3.313 2,337,990 -0.01(-0.32%)
Dec 11, 2017 3.351 3.361 3.297 3.324 2,288,639 -0.06(-1.74%)
Dec 08, 2017 3.302 3.404 3.286 3.383 2,195,150 +0.08(+2.43%)
Dec 07, 2017 3.318 3.324 3.287 3.302 1,070,183 -0.03(-0.96%)
Dec 06, 2017 3.350 3.387 3.325 3.334 1,525,901 -0.01(-0.16%)
Dec 05, 2017 3.329 3.350 3.298 3.340 2,136,161 +0.04(+1.10%)
Dec 04, 2017 3.282 3.314 3.282 3.303 1,583,645 +0.03(+0.96%)
Dec 01, 2017 3.246 3.272 3.230 3.272 2,039,048 +0.02(+0.48%)
Nov 30, 2017 3.220 3.262 3.215 3.256 1,821,181 +0.05(+1.63%)
Nov 29, 2017 3.204 3.220 3.196 3.204 1,208,344 +0.01(+0.16%)
Nov 28, 2017 3.189 3.215 3.183 3.199 1,242,692 +0.02(+0.49%)
Nov 27, 2017 3.209 3.214 3.178 3.183 995,937 -0.01(-0.33%)
Nov 24, 2017 3.189 3.219 3.189 3.194 555,658 -0.01(-0.16%)
Nov 22, 2017 3.168 3.204 3.168 3.199 1,250,276 +0.04(+1.32%)
Nov 21, 2017 3.157 3.178 3.154 3.157 1,098,151 +0.01(+0.17%)
Nov 20, 2017 3.163 3.173 3.147 3.152 837,301 -0.01(-0.17%)
Nov 17, 2017 3.147 3.160 3.133 3.157 1,028,318 +0.02(+0.66%)
Nov 16, 2017 3.121 3.142 3.105 3.137 1,551,104 +0.02(+0.50%)
Nov 15, 2017 3.126 3.131 3.110 3.121 1,351,774 -0.02(-0.50%)
Nov 14, 2017 3.131 3.137 3.116 3.137 3,131,256 +0.01(+0.33%)
Nov 13, 2017 3.131 3.147 3.110 3.126 1,304,240 -0.01(-0.17%)
Nov 10, 2017 3.137 3.142 3.121 3.131 1,532,801 -0.02(-0.50%)
Nov 09, 2017 3.137 3.147 3.105 3.147 1,259,583 +0.01(+0.17%)
Nov 08, 2017 3.157 3.163 3.137 3.142 786,406 -0.01(-0.17%)
Nov 07, 2017 3.157 3.157 3.142 3.147 746,445 -0.01(-0.17%)
Nov 06, 2017 3.137 3.163 3.131 3.152 911,995 +0.02(+0.50%)
Nov 03, 2017 3.126 3.168 3.100 3.137 2,125,223 -0.04(-1.17%)
Nov 02, 2017 3.205 3.220 3.174 3.174 1,992,683 -0.03(-0.97%)
Nov 01, 2017 3.215 3.220 3.199 3.205 1,958,087 +0.01(+0.16%)
Oct 31, 2017 3.189 3.215 3.189 3.199 1,608,595 +0.02(+0.65%)
Oct 30, 2017 3.117 3.184 3.117 3.179 1,877,389 +0.03(+0.99%)
Oct 27, 2017 3.168 3.194 3.137 3.148 3,545,731 -0.05(-1.46%)
Oct 26, 2017 3.303 3.318 3.075 3.194 6,893,324 -0.13(-3.89%)
Oct 25, 2017 3.370 3.370 3.324 3.324 857,420 -0.06(-1.68%)
Oct 24, 2017 3.370 3.380 3.369 3.380 530,891 +0.01(+0.31%)
Oct 23, 2017 3.375 3.375 3.360 3.370 444,031 +0.01(+0.31%)
Oct 20, 2017 3.370 3.380 3.360 3.360 652,113 +0.00(+0.00%)
Oct 19, 2017 3.355 3.370 3.334 3.360 438,668 -0.01(-0.15%)
Oct 18, 2017 3.386 3.396 3.365 3.365 905,727 -0.03(-0.76%)
Oct 17, 2017 3.375 3.396 3.375 3.391 377,650 +0.02(+0.46%)
Oct 16, 2017 3.375 3.398 3.375 3.375 672,710 +0.00(+0.00%)
Oct 13, 2017 3.386 3.396 3.375 3.375 589,593 -0.01(-0.15%)
Oct 12, 2017 3.386 3.391 3.370 3.380 422,388 +0.00(+0.00%)
Oct 11, 2017 3.375 3.396 3.373 3.380 423,808 +0.01(+0.15%)
Oct 10, 2017 3.375 3.380 3.365 3.375 417,903 +0.02(+0.46%)
Oct 09, 2017 3.360 3.391 3.360 3.360 634,232 +0.00(+0.00%)
Oct 06, 2017 3.391 3.396 3.360 3.360 1,064,133 -0.05(-1.37%)
Oct 05, 2017 3.386 3.406 3.386 3.406 531,932 +0.02(+0.61%)
Oct 04, 2017 3.360 3.391 3.360 3.386 535,670 +0.02(+0.46%)
Oct 03, 2017 3.370 3.380 3.365 3.370 570,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.