Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.066 6.066 5.955 5.955 32,637 -0.15(-2.49%)
Sep 29, 2003 6.261 6.261 5.984 6.107 98,885 +0.22(+3.69%)
Sep 26, 2003 5.645 5.645 5.645 5.890 62,838 +0.30(+5.28%)
Sep 25, 2003 5.881 5.881 5.594 5.594 62,351 -0.21(-3.54%)
Sep 24, 2003 6.015 6.015 5.801 5.799 21,433 -0.27(-4.40%)
Sep 23, 2003 6.056 6.107 6.056 6.066 47,738 +0.09(+1.44%)
Sep 22, 2003 6.179 6.179 5.986 5.980 40,431 -0.23(-3.70%)
Sep 19, 2003 6.315 6.315 6.210 6.210 44,815 +0.10(+1.61%)
Sep 18, 2003 6.126 6.138 6.074 6.111 46,763 +0.03(+0.57%)
Sep 17, 2003 5.964 6.124 5.964 6.076 32,637 +0.16(+2.67%)
Sep 16, 2003 6.154 6.157 5.758 5.918 69,658 -0.16(-2.63%)
Sep 15, 2003 6.128 6.313 5.957 6.079 145,162 +0.00(+0.03%)
Sep 12, 2003 5.563 6.569 5.547 6.076 371,187 +0.62(+11.28%)
Sep 11, 2003 5.442 5.481 5.409 5.461 36,047 -0.02(-0.41%)
Sep 10, 2003 5.459 5.594 5.389 5.483 42,379 +0.03(+0.49%)
Sep 09, 2003 5.543 5.543 5.457 5.457 18,023 -0.05(-0.93%)
Sep 08, 2003 5.514 5.543 5.491 5.508 21,920 +0.04(+0.79%)
Sep 05, 2003 5.539 5.604 5.465 5.465 46,763 -0.05(-0.93%)
Sep 04, 2003 5.592 5.592 5.512 5.516 25,817 -0.07(-1.21%)
Sep 03, 2003 5.584 5.594 5.555 5.584 33,124 +0.01(+0.18%)
Sep 02, 2003 5.450 5.574 5.430 5.574 72,581 +0.07(+1.31%)
Aug 29, 2003 5.420 5.512 5.420 5.502 10,229 +0.07(+1.29%)
Aug 28, 2003 5.539 5.539 5.424 5.432 49,199 -0.13(-2.36%)
Aug 27, 2003 5.450 5.563 5.450 5.563 60,890 +0.12(+2.26%)
Aug 26, 2003 5.379 5.440 5.358 5.440 27,766 +0.08(+1.45%)
Aug 25, 2003 5.358 5.379 5.337 5.362 11,203 -0.04(-0.68%)
Aug 22, 2003 5.399 5.491 5.399 5.399 101,321 +0.01(+0.19%)
Aug 21, 2003 5.071 5.411 5.071 5.389 112,038 +0.36(+7.14%)
Aug 20, 2003 4.958 5.030 4.947 5.030 24,843 +0.07(+1.45%)
Aug 19, 2003 4.927 4.958 4.906 4.958 32,637 +0.04(+0.79%)
Aug 18, 2003 4.968 4.980 4.906 4.919 39,944 -0.09(-1.80%)
Aug 15, 2003 5.009 5.009 5.009 5.009 7,306 +0.00(+0.00%)
Aug 14, 2003 4.993 5.009 4.947 5.009 12,178 +0.00(+0.00%)
Aug 13, 2003 4.978 5.009 4.937 5.009 10,229 +0.06(+1.24%)
Aug 12, 2003 4.906 4.947 4.906 4.947 6,819 +0.05(+0.96%)
Aug 11, 2003 4.900 4.902 4.855 4.900 7,306 +0.02(+0.51%)
Aug 08, 2003 4.931 4.978 4.849 4.876 22,894 -0.07(-1.41%)
Aug 07, 2003 4.886 4.945 4.886 4.945 60,403 +0.04(+0.79%)
Aug 06, 2003 4.886 4.917 4.876 4.906 18,510 +0.01(+0.21%)
Aug 05, 2003 5.054 5.108 4.886 4.896 37,508 -0.13(-2.65%)
Aug 04, 2003 5.112 5.112 4.976 5.030 44,815 -0.06(-1.13%)
Aug 01, 2003 5.081 5.151 4.997 5.087 174,390 -0.02(-0.40%)
Jul 31, 2003 5.132 5.155 5.081 5.108 27,278 -0.00(-0.08%)
Jul 30, 2003 5.161 5.161 5.089 5.112 26,304 -0.03(-0.56%)
Jul 29, 2003 5.056 5.140 5.034 5.140 56,019 +0.06(+1.17%)
Jul 28, 2003 5.050 5.081 5.050 5.081 16,075 +0.05(+1.02%)
Jul 25, 2003 4.976 5.071 4.976 5.030 15,100 +0.08(+1.58%)
Jul 24, 2003 4.968 5.048 4.952 4.952 18,997 +0.00(+0.00%)
Jul 23, 2003 4.906 4.962 4.886 4.952 45,302 +0.05(+1.05%)
Jul 22, 2003 5.030 5.071 4.835 4.900 83,298 -0.10(-2.05%)
Jul 21, 2003 5.087 5.087 5.003 5.003 23,869 -0.11(-2.13%)
Jul 18, 2003 5.134 5.134 5.091 5.112 102,782 -0.02(-0.44%)
Jul 17, 2003 5.181 5.181 5.122 5.134 48,712 -0.05(-0.91%)
Jul 16, 2003 5.157 5.181 5.142 5.181 35,072 -0.00(-0.04%)
Jul 15, 2003 5.253 5.253 5.155 5.184 21,433 -0.04(-0.79%)
Jul 14, 2003 5.225 5.225 5.206 5.225 14,613 -0.01(-0.20%)
Jul 11, 2003 5.225 5.237 5.132 5.235 104,244 +0.01(+0.20%)
Jul 10, 2003 5.368 5.368 5.214 5.225 32,150 -0.16(-2.94%)
Jul 09, 2003 5.311 5.399 5.286 5.383 48,712 +0.07(+1.35%)
Jul 08, 2003 5.200 5.311 5.200 5.311 90,117 +0.12(+2.29%)
Jul 07, 2003 5.161 5.192 5.134 5.192 36,534 +0.06(+1.08%)
Jul 03, 2003 5.144 5.165 5.103 5.136 17,536 -0.03(-0.64%)
Jul 02, 2003 5.132 5.194 5.132 5.169 44,815 +0.05(+0.92%)
Jul 01, 2003 5.157 5.163 5.071 5.122 171,954 -0.03(-0.68%)
Jun 30, 2003 5.132 5.177 5.122 5.157 584,547 +0.02(+0.44%)
Jun 27, 2003 5.153 5.155 5.128 5.134 88,656 -0.02(-0.36%)
Jun 26, 2003 5.173 5.204 5.112 5.153 69,658 -0.02(-0.40%)
Jun 25, 2003 5.223 5.403 5.157 5.173 114,961 -0.05(-0.90%)
Jun 24, 2003 5.112 5.223 5.112 5.220 49,199 +0.11(+2.13%)
Jun 23, 2003 5.286 5.286 5.030 5.112 160,750 -0.23(-4.23%)
Jun 20, 2003 5.171 5.354 5.163 5.337 40,431 +0.16(+3.17%)
Jun 19, 2003 5.184 5.315 5.153 5.173 66,735 +0.01(+0.20%)
Jun 18, 2003 5.163 5.184 5.142 5.163 32,150 -0.02(-0.40%)
Jun 17, 2003 5.337 5.337 5.175 5.184 76,965 -0.13(-2.51%)
Jun 16, 2003 5.175 5.317 5.173 5.317 549,961 +0.14(+2.78%)
Jun 13, 2003 5.132 5.179 5.132 5.173 41,405 +0.04(+0.80%)
Jun 12, 2003 5.099 5.132 5.052 5.132 80,375 +0.03(+0.68%)
Jun 11, 2003 5.108 5.108 5.071 5.097 52,122 -0.04(-0.72%)
Jun 10, 2003 5.163 5.179 5.112 5.134 33,611 -0.06(-1.11%)
Jun 09, 2003 4.947 5.192 4.947 5.192 45,302 +0.22(+4.50%)
Jun 06, 2003 4.956 4.984 4.956 4.968 16,075 +0.01(+0.29%)
Jun 05, 2003 4.980 4.980 4.952 4.954 36,534 -0.03(-0.54%)
Jun 04, 2003 5.054 5.062 4.968 4.980 113,499 -0.10(-1.94%)
Jun 03, 2003 5.128 5.128 5.071 5.079 112,525 -0.05(-1.04%)
Jun 02, 2003 5.235 5.235 5.132 5.132 33,611 -0.13(-2.38%)
May 30, 2003 5.112 5.257 5.112 5.257 41,892 +0.12(+2.36%)
May 29, 2003 5.128 5.140 5.108 5.136 22,894 +0.02(+0.32%)
May 28, 2003 5.163 5.171 5.046 5.120 44,815 -0.02(-0.44%)
May 27, 2003 5.083 5.157 5.083 5.142 15,100 +0.06(+1.21%)
May 23, 2003 4.991 5.184 4.968 5.081 68,684 +0.10(+1.98%)
May 22, 2003 5.132 5.132 4.927 4.982 76,478 -0.17(-3.27%)
May 21, 2003 5.142 5.167 5.132 5.151 13,152 -0.01(-0.24%)
May 20, 2003 5.184 5.184 5.091 5.163 58,454 -0.06(-1.22%)
May 19, 2003 5.157 5.227 5.157 5.227 32,637 +0.07(+1.35%)
May 16, 2003 5.163 5.235 5.132 5.157 131,523 -0.02(-0.40%)
May 15, 2003 5.214 5.214 5.153 5.177 46,276 -0.05(-0.86%)
May 14, 2003 5.204 5.245 5.202 5.223 41,405 +0.02(+0.36%)
May 13, 2003 5.337 5.337 5.157 5.204 179,748 -0.15(-2.87%)
May 12, 2003 5.282 5.389 5.282 5.358 92,553 +0.08(+1.44%)
May 09, 2003 5.212 5.282 5.153 5.282 64,787 +0.06(+1.22%)
May 08, 2003 5.266 5.282 5.212 5.218 87,195 -0.05(-0.90%)
May 07, 2003 5.134 5.286 5.134 5.266 96,450 +0.12(+2.40%)
May 06, 2003 5.079 5.142 5.062 5.142 36,534 +0.04(+0.76%)
May 05, 2003 5.130 5.153 5.103 5.103 10,229 -0.03(-0.56%)
May 02, 2003 5.066 5.132 5.060 5.132 17,049 +0.00(+0.08%)
May 01, 2003 4.888 5.128 4.888 5.128 59,916 +0.20(+4.08%)
Apr 30, 2003 4.943 5.337 4.927 4.927 75,504 -0.00(-0.08%)
Apr 29, 2003 4.925 5.017 4.906 4.931 64,300 +0.02(+0.50%)
Apr 28, 2003 4.808 4.908 4.808 4.906 40,431 +0.12(+2.58%)
Apr 25, 2003 4.773 4.791 4.742 4.783 43,353 +0.03(+0.65%)
Apr 24, 2003 4.701 4.754 4.701 4.752 131,523 +0.05(+1.09%)
Apr 23, 2003 4.670 4.701 4.660 4.701 68,684 +0.03(+0.66%)
Apr 22, 2003 4.570 4.678 4.570 4.670 79,401 +0.06(+1.34%)
Apr 21, 2003 4.582 4.619 4.549 4.609 145,162 +0.05(+1.03%)
Apr 17, 2003 4.619 4.639 4.545 4.561 68,197 -0.06(-1.24%)
Apr 16, 2003 4.613 4.619 4.598 4.619 17,049 +0.03(+0.67%)
Apr 15, 2003 4.619 4.660 4.588 4.588 69,658 -0.01(-0.22%)
Apr 14, 2003 4.486 4.598 4.486 4.598 80,862 +0.13(+2.80%)
Apr 11, 2003 4.362 4.475 4.342 4.473 50,173 +0.09(+2.06%)
Apr 10, 2003 4.315 4.387 4.307 4.383 55,044 +0.08(+1.96%)
Apr 09, 2003 4.311 4.315 4.290 4.299 16,562 -0.02(-0.48%)
Apr 08, 2003 4.311 4.330 4.290 4.319 53,096 +0.01(+0.19%)
Apr 07, 2003 4.309 4.330 4.301 4.311 14,613 +0.02(+0.48%)
Apr 04, 2003 4.229 4.327 4.208 4.290 17,049 +0.02(+0.48%)
Apr 03, 2003 4.270 4.280 4.249 4.270 40,918 -0.01(-0.19%)
Apr 02, 2003 4.208 4.295 4.208 4.278 31,175 +0.02(+0.43%)
Apr 01, 2003 4.299 4.299 4.260 4.260 47,250 -0.02(-0.48%)
Mar 31, 2003 4.233 4.297 4.233 4.280 52,609 -0.00(-0.10%)
Mar 28, 2003 4.311 4.321 4.231 4.284 53,583 -0.04(-0.86%)
Mar 27, 2003 4.290 4.321 4.286 4.321 44,328 +0.01(+0.24%)
Mar 26, 2003 4.247 4.332 4.247 4.311 119,345 +0.06(+1.50%)
Mar 25, 2003 4.126 4.247 4.126 4.247 116,422 +0.13(+3.19%)
Mar 24, 2003 4.157 4.159 4.116 4.116 18,510 -0.04(-0.99%)
Mar 21, 2003 4.157 4.159 4.130 4.157 4,871 +0.00(+0.00%)
Mar 20, 2003 4.157 4.157 4.120 4.157 8,768 +0.00(+0.00%)
Mar 19, 2003 4.182 4.182 4.157 4.157 6,819 +0.00(+0.00%)
Mar 18, 2003 4.108 4.188 4.108 4.157 10,716 +0.03(+0.75%)
Mar 17, 2003 4.143 4.143 4.063 4.126 36,047 +0.00(+0.00%)
Mar 14, 2003 4.184 4.198 4.126 4.126 18,997 -0.04(-0.94%)
Mar 13, 2003 4.188 4.198 4.165 4.165 12,178 -0.00(-0.05%)
Mar 12, 2003 4.192 4.192 4.167 4.167 3,896 +0.00(+0.00%)
Mar 11, 2003 4.188 4.210 4.167 4.167 26,791 -0.04(-0.98%)
Mar 10, 2003 4.219 4.247 4.184 4.208 34,585 +0.01(+0.24%)
Mar 07, 2003 4.208 4.208 4.198 4.198 2,435 +0.02(+0.39%)
Mar 06, 2003 4.249 4.266 4.182 4.182 14,126 -0.09(-2.07%)
Mar 05, 2003 4.229 4.290 4.229 4.270 74,529 +0.06(+1.46%)
Mar 04, 2003 4.126 4.210 4.126 4.208 33,124 +0.10(+2.45%)
Mar 03, 2003 4.110 4.110 4.106 4.108 11,203 -0.02(-0.40%)
Feb 28, 2003 4.089 4.124 4.089 4.124 12,665 +0.06(+1.36%)
Feb 27, 2003 4.054 4.075 4.054 4.069 4,871 -0.01(-0.20%)
Feb 26, 2003 4.052 4.077 4.034 4.077 12,665 +0.04(+1.07%)
Feb 25, 2003 4.040 4.040 4.005 4.034 16,562 +0.01(+0.26%)
Feb 24, 2003 4.022 4.054 3.997 4.024 9,742 +0.02(+0.51%)
Feb 21, 2003 4.044 4.044 4.003 4.003 19,972 -0.03(-0.76%)
Feb 20, 2003 4.003 4.044 4.003 4.034 25,330 +0.04(+1.03%)
Feb 19, 2003 3.948 3.993 3.948 3.993 23,869 +0.07(+1.67%)
Feb 18, 2003 3.903 3.956 3.903 3.927 12,178 +0.00(+0.10%)
Feb 14, 2003 3.942 3.942 3.921 3.923 36,534 -0.04(-0.98%)
Feb 13, 2003 4.028 4.028 3.962 3.962 120,806 -0.08(-2.08%)
Feb 12, 2003 4.106 4.128 4.044 4.046 45,789 -0.04(-1.00%)
Feb 11, 2003 4.065 4.100 4.046 4.087 16,075 +0.04(+1.07%)
Feb 10, 2003 4.048 4.052 4.030 4.044 51,147 -0.02(-0.61%)
Feb 07, 2003 4.003 4.089 4.003 4.069 10,716 +0.07(+1.64%)
Feb 06, 2003 4.032 4.038 4.003 4.003 33,124 -0.05(-1.22%)
Feb 05, 2003 4.071 4.083 4.022 4.052 62,838 -0.00(-0.05%)
Feb 04, 2003 4.104 4.104 4.042 4.054 63,325 -0.03(-0.70%)
Feb 03, 2003 4.054 4.085 4.054 4.083 48,712 +0.04(+0.91%)
Jan 31, 2003 4.046 4.065 4.044 4.046 5,845 -0.01(-0.20%)
Jan 30, 2003 4.026 4.075 4.007 4.054 36,047 +0.01(+0.20%)
Jan 29, 2003 4.157 4.157 4.026 4.046 274,737 -0.06(-1.45%)
Jan 28, 2003 4.126 4.155 4.106 4.106 143,701 -0.04(-0.99%)
Jan 27, 2003 4.147 4.149 4.147 4.147 1,948 -0.01(-0.25%)
Jan 24, 2003 4.153 4.161 4.153 4.157 11,690 -0.01(-0.20%)
Jan 23, 2003 4.132 4.165 4.126 4.165 11,690 +0.03(+0.84%)
Jan 22, 2003 4.139 4.155 4.106 4.130 21,433 +0.00(+0.05%)
Jan 21, 2003 4.108 4.130 4.089 4.128 10,716 -0.00(-0.10%)
Jan 17, 2003 4.132 4.132 4.132 4.132 974 -0.02(-0.40%)
Jan 16, 2003 4.173 4.173 4.147 4.149 22,407 -0.02(-0.59%)
Jan 15, 2003 4.147 4.188 4.147 4.173 58,454 -0.00(-0.05%)
Jan 14, 2003 4.161 4.176 4.159 4.176 12,665 +0.00(+0.00%)
Jan 13, 2003 4.147 4.176 4.130 4.176 20,946 +0.03(+0.69%)
Jan 10, 2003 4.106 4.149 4.106 4.147 40,431 +0.04(+1.00%)
Jan 09, 2003 3.942 4.118 3.942 4.106 154,417 +0.16(+4.17%)
Jan 08, 2003 3.925 3.952 3.925 3.942 6,332 +0.02(+0.52%)
Jan 07, 2003 3.882 3.921 3.880 3.921 15,587 +0.02(+0.53%)
Jan 06, 2003 3.950 3.950 3.900 3.900 98,885 -0.04(-1.04%)
Jan 03, 2003 3.950 3.962 3.942 3.942 13,639 +0.01(+0.31%)
Jan 02, 2003 3.927 3.929 3.913 3.929 28,253 -0.02(-0.57%)
Dec 31, 2002 3.950 3.952 3.917 3.952 34,098 +0.04(+1.05%)
Dec 30, 2002 3.839 3.911 3.839 3.911 29,227 +0.07(+1.87%)
Dec 27, 2002 3.831 3.839 3.831 3.839 1,461 +0.01(+0.21%)
Dec 26, 2002 3.831 3.849 3.829 3.831 16,075 -0.02(-0.48%)
Dec 24, 2002 3.870 3.870 3.849 3.849 4,384 +0.00(+0.00%)
Dec 23, 2002 3.818 3.849 3.818 3.849 16,075 +0.01(+0.27%)
Dec 20, 2002 3.880 3.880 3.839 3.839 37,021 -0.04(-1.06%)
Dec 19, 2002 3.874 3.900 3.874 3.880 12,178 +0.00(+0.11%)
Dec 18, 2002 3.882 3.900 3.876 3.876 4,871 +0.00(+0.11%)
Dec 17, 2002 3.880 3.890 3.872 3.872 38,969 -0.02(-0.63%)
Dec 16, 2002 3.839 3.900 3.839 3.896 23,869 +0.08(+2.04%)
Dec 13, 2002 3.800 3.818 3.779 3.818 38,969 +0.00(+0.00%)
Dec 12, 2002 3.818 3.818 3.777 3.818 75,991 +0.00(+0.00%)
Dec 11, 2002 3.746 3.818 3.736 3.818 24,843 +0.05(+1.36%)
Dec 10, 2002 3.771 3.794 3.749 3.767 11,690 -0.02(-0.54%)
Dec 09, 2002 3.777 3.788 3.775 3.788 26,304 +0.00(+0.00%)
Dec 06, 2002 3.736 3.788 3.736 3.788 17,049 +0.08(+2.22%)
Dec 05, 2002 3.705 3.707 3.695 3.705 8,281 -0.02(-0.55%)
Dec 04, 2002 3.716 3.736 3.716 3.726 9,742 -0.01(-0.27%)
Dec 03, 2002 3.716 3.736 3.716 3.736 6,819 +0.00(+0.05%)
Dec 02, 2002 3.716 3.734 3.716 3.734 46,763 +0.02(+0.50%)
Nov 29, 2002 3.705 3.736 3.705 3.716 23,381 +0.00(+0.00%)
Nov 27, 2002 3.695 3.716 3.695 3.716 20,946 +0.02(+0.56%)
Nov 26, 2002 3.697 3.705 3.695 3.695 10,229 +0.00(+0.00%)
Nov 25, 2002 3.707 3.707 3.695 3.695 3,409 -0.02(-0.66%)
Nov 22, 2002 3.716 3.746 3.716 3.720 7,793 -0.02(-0.44%)
Nov 21, 2002 3.736 3.736 3.716 3.736 130,548 +0.00(+0.00%)
Nov 20, 2002 3.726 3.736 3.726 3.736 32,150 -0.01(-0.27%)
Nov 19, 2002 3.703 3.746 3.703 3.746 11,690 +0.04(+1.11%)
Nov 18, 2002 3.703 3.726 3.695 3.705 44,328 +0.00(+0.00%)
Nov 15, 2002 3.677 3.726 3.677 3.705 9,742 -0.01(-0.22%)
Nov 14, 2002 3.736 3.736 3.695 3.714 13,639 -0.04(-1.15%)
Nov 13, 2002 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Nov 12, 2002 3.738 3.757 3.738 3.757 6,819 +0.02(+0.55%)
Nov 11, 2002 3.720 3.736 3.720 3.736 2,922 +0.01(+0.28%)
Nov 08, 2002 3.720 3.726 3.720 3.726 3,896 +0.01(+0.17%)
Nov 07, 2002 3.716 3.720 3.695 3.720 24,843 +0.02(+0.67%)
Nov 06, 2002 3.693 3.695 3.693 3.695 3,896 +0.00(+0.00%)
Nov 05, 2002 3.695 3.697 3.695 3.695 14,613 -0.02(-0.55%)
Nov 04, 2002 3.654 3.716 3.654 3.716 18,510 +0.04(+1.12%)
Nov 01, 2002 3.716 3.716 3.656 3.675 25,330 -0.07(-1.92%)
Oct 31, 2002 3.746 3.746 3.705 3.746 14,126 -0.02(-0.54%)
Oct 30, 2002 3.736 3.767 3.736 3.767 8,281 +0.05(+1.38%)
Oct 29, 2002 3.730 3.730 3.716 3.716 5,358 -0.03(-0.93%)
Oct 28, 2002 3.751 3.751 3.751 3.751 2,435 -0.02(-0.49%)
Oct 25, 2002 3.769 3.769 3.769 3.769 0 +0.00(+0.00%)
Oct 24, 2002 3.695 3.769 3.695 3.769 19,484 +0.07(+1.94%)
Oct 23, 2002 3.720 3.738 3.695 3.697 39,944 +0.00(+0.06%)
Oct 22, 2002 3.695 3.705 3.695 3.695 19,484 -0.02(-0.55%)
Oct 21, 2002 3.753 3.810 3.697 3.716 10,229 -0.06(-1.47%)
Oct 18, 2002 3.771 3.798 3.771 3.771 31,662 -0.01(-0.38%)
Oct 17, 2002 3.767 3.792 3.746 3.785 17,536 +0.01(+0.33%)
Oct 16, 2002 3.775 3.777 3.746 3.773 17,049 +0.02(+0.44%)
Oct 15, 2002 3.720 3.777 3.716 3.757 25,817 +0.06(+1.67%)
Oct 14, 2002 3.664 3.695 3.664 3.695 34,098 +0.01(+0.28%)
Oct 11, 2002 3.675 3.685 3.590 3.685 37,021 -0.01(-0.28%)
Oct 10, 2002 3.695 3.695 3.695 3.695 0 +0.00(+0.00%)
Oct 09, 2002 3.695 3.695 3.695 3.695 138,342 -0.01(-0.28%)
Oct 08, 2002 3.687 3.705 3.685 3.705 10,229 +0.00(+0.00%)
Oct 07, 2002 3.675 3.705 3.634 3.705 31,662 -0.01(-0.28%)
Oct 04, 2002 3.650 3.716 3.650 3.716 16,562 +0.04(+1.17%)
Oct 03, 2002 3.705 3.705 3.654 3.673 11,690 -0.01(-0.33%)
Oct 02, 2002 3.689 3.695 3.685 3.685 49,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.