Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.703 6.820 6.648 6.820 102,478 +0.10(+1.45%)
Sep 27, 2013 6.752 6.762 6.625 6.723 36,848 -0.10(-1.43%)
Sep 26, 2013 6.781 6.820 6.674 6.820 101,807 +0.06(+0.86%)
Sep 25, 2013 6.781 6.898 6.742 6.762 51,806 -0.01(-0.14%)
Sep 24, 2013 6.694 6.859 6.645 6.772 84,971 +0.08(+1.16%)
Sep 23, 2013 6.762 6.762 6.606 6.694 64,960 -0.08(-1.15%)
Sep 20, 2013 6.528 6.811 6.509 6.772 158,502 +0.24(+3.73%)
Sep 19, 2013 6.538 6.596 6.421 6.528 63,265 +0.03(+0.45%)
Sep 18, 2013 6.411 6.577 6.333 6.499 55,172 +0.10(+1.52%)
Sep 17, 2013 6.275 6.401 6.265 6.401 39,259 +0.13(+2.02%)
Sep 16, 2013 6.421 6.411 6.226 6.275 45,177 -0.10(-1.53%)
Sep 13, 2013 6.197 6.421 6.168 6.372 63,472 +0.21(+3.48%)
Sep 12, 2013 6.226 6.275 6.138 6.158 34,823 -0.08(-1.25%)
Sep 11, 2013 6.255 6.304 6.187 6.236 81,239 -0.01(-0.19%)
Sep 10, 2013 6.161 6.258 6.122 6.248 70,617 +0.13(+2.06%)
Sep 09, 2013 6.005 6.141 6.005 6.122 36,848 +0.13(+2.10%)
Sep 06, 2013 6.015 6.112 5.860 5.996 94,813 +0.03(+0.49%)
Sep 05, 2013 5.928 6.034 5.928 5.967 62,013 +0.06(+0.99%)
Sep 04, 2013 5.918 5.937 5.831 5.908 85,005 +0.01(+0.16%)
Sep 03, 2013 5.967 6.034 5.879 5.899 68,172 +0.01(+0.16%)
Aug 30, 2013 6.054 6.054 5.879 5.889 66,869 -0.16(-2.57%)
Aug 29, 2013 6.034 6.101 5.982 6.044 80,437 +0.02(+0.32%)
Aug 28, 2013 6.112 6.130 6.015 6.025 59,155 -0.11(-1.74%)
Aug 27, 2013 6.199 6.209 6.102 6.131 84,316 -0.09(-1.40%)
Aug 26, 2013 6.238 6.316 6.170 6.219 74,959 +0.00(+0.00%)
Aug 23, 2013 6.199 6.238 6.093 6.219 45,695 +0.02(+0.31%)
Aug 22, 2013 6.161 6.248 6.083 6.199 80,597 +0.06(+0.95%)
Aug 21, 2013 6.258 6.296 6.088 6.141 89,793 -0.12(-1.86%)
Aug 20, 2013 6.355 6.452 6.228 6.258 83,480 -0.11(-1.68%)
Aug 19, 2013 6.520 6.560 6.355 6.364 71,794 -0.18(-2.81%)
Aug 16, 2013 6.539 6.578 6.452 6.549 135,443 -0.03(-0.44%)
Aug 15, 2013 6.617 6.675 6.549 6.578 43,462 -0.13(-1.88%)
Aug 14, 2013 6.646 6.714 6.636 6.704 54,244 +0.05(+0.73%)
Aug 13, 2013 6.684 6.684 6.597 6.655 35,369 -0.01(-0.15%)
Aug 12, 2013 6.694 6.820 6.597 6.665 78,000 -0.10(-1.43%)
Aug 09, 2013 6.791 6.878 6.694 6.762 63,537 -0.08(-1.13%)
Aug 08, 2013 6.859 6.888 6.801 6.840 63,700 -0.01(-0.14%)
Aug 07, 2013 6.849 6.898 6.801 6.849 67,938 +0.00(+0.00%)
Aug 06, 2013 6.888 6.888 6.714 6.849 79,910 -0.09(-1.26%)
Aug 05, 2013 6.849 6.946 6.801 6.937 63,767 +0.10(+1.42%)
Aug 02, 2013 6.840 6.895 6.752 6.840 32,462 -0.06(-0.84%)
Aug 01, 2013 6.946 6.985 6.799 6.898 62,388 +0.03(+0.42%)
Jul 31, 2013 6.849 6.956 6.840 6.869 65,080 +0.07(+1.00%)
Jul 30, 2013 6.781 6.878 6.646 6.801 95,037 +0.05(+0.72%)
Jul 29, 2013 6.956 6.956 6.607 6.752 128,043 -0.26(-3.73%)
Jul 26, 2013 7.005 7.068 6.840 7.014 152,051 +0.00(+0.00%)
Jul 25, 2013 7.412 7.412 6.849 7.014 219,606 -0.40(-5.37%)
Jul 24, 2013 7.422 7.461 7.286 7.412 99,284 +0.02(+0.26%)
Jul 23, 2013 7.519 7.519 7.325 7.393 70,212 -0.08(-1.04%)
Jul 22, 2013 7.373 7.567 7.354 7.470 165,995 +0.10(+1.32%)
Jul 19, 2013 7.325 7.402 7.286 7.373 55,370 +0.06(+0.80%)
Jul 18, 2013 7.247 7.344 7.092 7.315 67,660 +0.07(+0.94%)
Jul 17, 2013 7.043 7.276 7.034 7.247 120,551 +0.17(+2.47%)
Jul 16, 2013 7.373 7.393 7.005 7.073 156,531 -0.30(-4.08%)
Jul 15, 2013 7.111 7.404 7.045 7.373 162,466 +0.31(+4.40%)
Jul 12, 2013 6.510 7.140 6.481 7.063 208,910 +0.52(+8.01%)
Jul 11, 2013 6.403 6.539 6.393 6.539 158,759 +0.16(+2.43%)
Jul 10, 2013 6.442 6.452 6.325 6.384 86,093 +0.08(+1.23%)
Jul 09, 2013 6.248 6.452 6.228 6.306 135,476 +0.08(+1.25%)
Jul 08, 2013 6.209 6.248 6.122 6.228 121,488 +0.01(+0.16%)
Jul 05, 2013 6.209 6.243 6.148 6.219 84,957 +0.12(+1.91%)
Jul 03, 2013 6.151 6.170 6.093 6.102 39,726 -0.07(-1.10%)
Jul 02, 2013 6.151 6.209 6.112 6.170 59,973 +0.04(+0.63%)
Jul 01, 2013 6.064 6.151 6.064 6.131 62,038 +0.06(+0.96%)
Jun 28, 2013 5.957 6.131 5.899 6.073 211,264 +0.11(+1.79%)
Jun 27, 2013 5.908 5.967 5.870 5.967 33,194 +0.13(+2.16%)
Jun 26, 2013 5.908 5.946 5.831 5.840 26,875 -0.03(-0.50%)
Jun 25, 2013 5.996 5.996 5.802 5.870 52,699 -0.04(-0.66%)
Jun 24, 2013 5.957 5.986 5.899 5.908 68,113 -0.12(-1.93%)
Jun 21, 2013 5.802 6.044 5.735 6.025 132,564 +0.24(+4.19%)
Jun 20, 2013 5.821 5.831 5.705 5.782 56,187 -0.15(-2.45%)
Jun 19, 2013 6.044 6.112 5.918 5.928 36,939 -0.10(-1.61%)
Jun 18, 2013 5.928 6.054 5.906 6.025 48,673 +0.13(+2.14%)
Jun 17, 2013 5.996 6.025 5.840 5.899 44,124 -0.01(-0.16%)
Jun 14, 2013 6.064 6.064 5.899 5.908 23,807 -0.16(-2.56%)
Jun 13, 2013 5.986 6.073 5.947 6.064 30,841 +0.10(+1.63%)
Jun 12, 2013 6.102 6.112 5.957 5.967 32,078 -0.06(-1.01%)
Jun 11, 2013 6.075 6.080 5.998 6.027 27,756 -0.13(-2.04%)
Jun 10, 2013 6.095 6.182 5.969 6.153 41,223 +0.08(+1.27%)
Jun 07, 2013 6.037 6.124 6.027 6.075 56,261 +0.10(+1.62%)
Jun 06, 2013 5.892 5.989 5.853 5.979 44,301 +0.06(+0.98%)
Jun 05, 2013 6.027 6.027 5.911 5.921 28,288 -0.10(-1.61%)
Jun 04, 2013 6.153 6.153 6.008 6.018 38,597 -0.14(-2.35%)
Jun 03, 2013 5.989 6.206 5.960 6.162 143,637 +0.18(+3.07%)
May 31, 2013 5.969 6.066 5.882 5.979 87,924 -0.05(-0.80%)
May 30, 2013 6.085 6.085 6.008 6.027 50,003 -0.05(-0.79%)
May 29, 2013 6.133 6.172 6.037 6.075 67,601 -0.11(-1.72%)
May 28, 2013 6.066 6.278 6.066 6.182 106,361 +0.14(+2.40%)
May 24, 2013 6.085 6.085 5.969 6.037 68,010 -0.09(-1.42%)
May 23, 2013 6.018 6.278 6.018 6.124 56,300 +0.03(+0.48%)
May 22, 2013 6.259 6.423 5.998 6.095 111,746 -0.17(-2.77%)
May 21, 2013 6.182 6.297 6.114 6.269 78,046 +0.07(+1.09%)
May 20, 2013 6.066 6.201 5.989 6.201 128,038 +0.08(+1.26%)
May 17, 2013 6.124 6.133 6.046 6.124 62,519 +0.03(+0.48%)
May 16, 2013 6.220 6.220 5.989 6.095 173,990 -0.13(-2.02%)
May 15, 2013 6.240 6.240 6.124 6.220 40,316 +0.14(+2.22%)
May 13, 2013 5.970 6.095 5.911 6.085 74,758 +0.07(+1.12%)
May 10, 2013 6.027 6.060 5.979 6.018 53,469 +0.02(+0.32%)
May 09, 2013 6.075 6.075 5.998 5.998 32,318 -0.10(-1.58%)
May 08, 2013 5.950 6.104 5.950 6.095 81,561 +0.08(+1.28%)
May 07, 2013 5.853 6.066 5.766 6.018 155,901 +0.17(+2.98%)
May 06, 2013 5.631 5.863 5.612 5.844 131,751 +0.19(+3.42%)
May 03, 2013 5.679 5.708 5.573 5.650 47,423 +0.07(+1.21%)
May 02, 2013 5.506 5.699 5.486 5.583 59,220 +0.13(+2.30%)
May 01, 2013 5.786 5.786 5.455 5.457 118,511 -0.34(-5.83%)
Apr 30, 2013 5.747 5.834 5.679 5.795 84,294 +0.03(+0.50%)
Apr 29, 2013 5.612 5.786 5.583 5.766 50,429 +0.18(+3.29%)
Apr 26, 2013 5.612 5.689 5.564 5.583 68,926 -0.02(-0.34%)
Apr 25, 2013 5.679 5.685 5.554 5.602 27,553 -0.08(-1.36%)
Apr 24, 2013 5.815 5.815 5.631 5.679 26,027 -0.13(-2.16%)
Apr 23, 2013 5.747 5.815 5.670 5.805 42,550 +0.10(+1.69%)
Apr 22, 2013 5.506 5.737 5.399 5.708 115,936 +0.19(+3.50%)
Apr 19, 2013 5.486 5.554 5.438 5.515 45,050 +0.03(+0.53%)
Apr 18, 2013 5.457 5.525 5.390 5.486 77,046 +0.06(+1.07%)
Apr 17, 2013 5.593 5.602 5.332 5.428 82,887 -0.24(-4.26%)
Apr 16, 2013 5.554 5.689 5.467 5.670 99,809 +0.18(+3.35%)
Apr 15, 2013 5.699 5.728 5.457 5.486 103,041 -0.23(-4.05%)
Apr 12, 2013 5.853 5.853 5.708 5.718 37,951 -0.13(-2.15%)
Apr 11, 2013 5.892 5.916 5.815 5.844 26,594 -0.05(-0.82%)
Apr 10, 2013 5.776 5.931 5.737 5.892 119,744 +0.12(+2.01%)
Apr 09, 2013 5.892 5.940 5.737 5.776 47,285 -0.13(-2.13%)
Apr 08, 2013 6.037 6.037 5.757 5.902 50,176 -0.14(-2.40%)
Apr 05, 2013 5.766 6.046 5.708 6.046 150,203 +0.19(+3.30%)
Apr 04, 2013 6.037 6.037 5.776 5.853 58,439 +0.18(+3.24%)
Apr 03, 2013 5.708 5.766 5.670 5.670 53,395 -0.04(-0.68%)
Apr 02, 2013 5.805 5.892 5.689 5.708 54,109 -0.05(-0.84%)
Apr 01, 2013 5.805 5.834 5.631 5.757 72,774 -0.05(-0.83%)
Mar 28, 2013 5.699 5.853 5.699 5.805 61,128 +0.15(+2.73%)
Mar 27, 2013 5.708 5.795 5.631 5.650 104,606 -0.10(-1.68%)
Mar 26, 2013 5.689 5.776 5.670 5.747 39,300 +0.11(+1.88%)
Mar 25, 2013 5.708 5.824 5.622 5.641 52,637 -0.07(-1.18%)
Mar 22, 2013 5.708 5.793 5.650 5.708 33,328 +0.02(+0.34%)
Mar 21, 2013 5.863 5.863 5.660 5.689 79,365 -0.21(-3.60%)
Mar 20, 2013 5.776 5.921 5.747 5.902 47,658 +0.14(+2.52%)
Mar 19, 2013 5.776 5.844 5.728 5.757 34,602 +0.01(+0.17%)
Mar 18, 2013 5.641 5.853 5.612 5.747 52,575 +0.10(+1.71%)
Mar 15, 2013 5.921 5.969 5.641 5.650 236,862 -0.25(-4.26%)
Mar 14, 2013 5.921 5.931 5.853 5.902 43,108 -0.03(-0.49%)
Mar 13, 2013 5.940 5.989 5.873 5.931 34,839 +0.01(+0.16%)
Mar 12, 2013 5.815 5.989 5.815 5.921 63,570 +0.07(+1.24%)
Mar 11, 2013 5.868 5.925 5.810 5.848 52,983 -0.02(-0.33%)
Mar 08, 2013 5.887 5.983 5.829 5.868 60,685 +0.02(+0.33%)
Mar 07, 2013 5.839 5.887 5.715 5.848 45,358 -0.02(-0.33%)
Mar 06, 2013 5.858 5.925 5.829 5.868 43,399 +0.02(+0.33%)
Mar 05, 2013 5.877 5.925 5.786 5.848 84,722 +0.03(+0.50%)
Mar 04, 2013 5.858 5.906 5.772 5.820 66,892 -0.08(-1.30%)
Mar 01, 2013 5.829 5.906 5.723 5.897 64,220 +0.00(+0.00%)
Feb 28, 2013 5.868 5.916 5.820 5.897 75,574 +0.06(+0.99%)
Feb 27, 2013 5.810 5.897 5.791 5.839 44,654 -0.02(-0.33%)
Feb 26, 2013 5.762 5.916 5.743 5.858 67,295 +0.14(+2.53%)
Feb 25, 2013 5.945 5.945 5.646 5.714 166,458 -0.17(-2.94%)
Feb 22, 2013 5.877 5.925 5.762 5.887 57,524 +0.07(+1.16%)
Feb 21, 2013 5.781 5.868 5.627 5.820 82,841 +0.06(+1.00%)
Feb 20, 2013 5.964 5.964 5.752 5.762 138,938 -0.19(-3.23%)
Feb 19, 2013 5.906 5.983 5.791 5.954 114,571 +0.07(+1.14%)
Feb 15, 2013 6.002 6.022 5.829 5.887 144,025 -0.08(-1.29%)
Feb 14, 2013 5.723 6.060 5.723 5.964 125,846 +0.19(+3.33%)
Feb 13, 2013 5.772 5.793 5.667 5.772 139,248 -0.01(-0.17%)
Feb 12, 2013 5.772 5.848 5.743 5.781 145,343 +0.02(+0.33%)
Feb 11, 2013 5.954 5.954 5.762 5.762 97,161 -0.21(-3.54%)
Feb 08, 2013 5.954 5.993 5.906 5.974 27,763 +0.03(+0.49%)
Feb 07, 2013 5.993 6.079 5.916 5.945 43,205 -0.08(-1.28%)
Feb 06, 2013 5.772 6.060 5.772 6.022 125,511 +0.13(+2.29%)
Feb 04, 2013 6.147 6.214 5.848 5.887 163,670 -0.42(-6.71%)
Feb 01, 2013 6.224 6.368 6.118 6.310 58,087 +0.13(+2.18%)
Jan 31, 2013 6.108 6.214 6.041 6.176 60,572 -0.03(-0.47%)
Jan 30, 2013 6.397 6.406 6.127 6.204 33,547 -0.22(-3.44%)
Jan 29, 2013 6.310 6.435 6.176 6.426 51,545 +0.13(+1.98%)
Jan 28, 2013 6.147 6.339 6.108 6.301 33,840 +0.14(+2.34%)
Jan 25, 2013 6.185 6.243 6.089 6.156 34,670 -0.02(-0.31%)
Jan 24, 2013 6.060 6.262 6.060 6.176 42,069 +0.13(+2.23%)
Jan 23, 2013 6.272 6.291 6.022 6.041 38,247 -0.25(-3.98%)
Jan 22, 2013 6.166 6.310 6.156 6.291 82,677 +0.11(+1.71%)
Jan 18, 2013 6.070 6.195 6.012 6.185 43,949 +0.13(+2.06%)
Jan 17, 2013 6.079 6.176 5.983 6.060 41,060 +0.03(+0.48%)
Jan 16, 2013 6.041 6.156 5.993 6.031 48,534 -0.03(-0.48%)
Jan 15, 2013 5.993 6.070 5.993 6.060 33,436 +0.03(+0.48%)
Jan 14, 2013 6.060 6.132 5.993 6.031 76,570 -0.03(-0.48%)
Jan 11, 2013 6.233 6.233 6.060 6.060 138,859 -0.24(-3.82%)
Jan 10, 2013 6.474 6.474 6.243 6.301 35,710 -0.13(-1.95%)
Jan 09, 2013 6.397 6.474 6.252 6.426 56,624 +0.03(+0.45%)
Jan 08, 2013 6.291 6.474 6.272 6.397 65,987 +0.13(+1.99%)
Jan 07, 2013 6.397 6.397 6.214 6.272 36,217 -0.19(-2.98%)
Jan 04, 2013 6.455 6.522 6.291 6.464 73,760 +0.06(+0.90%)
Jan 03, 2013 6.368 6.483 6.252 6.406 105,377 -0.01(-0.15%)
Jan 02, 2013 6.118 6.455 5.993 6.416 194,933 +0.42(+7.06%)
Dec 31, 2012 5.829 6.022 5.820 5.993 44,683 +0.15(+2.64%)
Dec 28, 2012 5.897 5.954 5.810 5.839 38,062 -0.12(-1.94%)
Dec 27, 2012 5.906 6.002 5.820 5.954 40,813 +0.08(+1.31%)
Dec 26, 2012 6.012 6.099 5.839 5.877 26,727 -0.15(-2.55%)
Dec 24, 2012 6.002 6.060 5.704 6.031 13,371 +0.00(+0.00%)
Dec 21, 2012 6.070 6.078 5.887 6.031 306,837 -0.04(-0.63%)
Dec 20, 2012 6.108 6.127 5.974 6.070 55,930 +0.02(+0.32%)
Dec 19, 2012 6.118 6.118 5.945 6.050 43,672 -0.11(-1.72%)
Dec 18, 2012 6.012 6.204 5.945 6.156 97,547 +0.14(+2.40%)
Dec 17, 2012 5.858 6.012 5.772 6.012 51,572 +0.16(+2.80%)
Dec 14, 2012 5.839 5.945 5.791 5.848 33,635 -0.03(-0.49%)
Dec 13, 2012 5.762 5.916 5.762 5.877 59,248 +0.11(+1.83%)
Dec 12, 2012 5.887 5.964 5.762 5.772 47,002 -0.11(-1.88%)
Dec 11, 2012 5.796 5.901 5.691 5.882 53,055 +0.15(+2.68%)
Dec 10, 2012 5.671 5.729 5.590 5.729 26,656 +0.06(+1.01%)
Dec 07, 2012 5.719 5.719 5.585 5.671 27,421 -0.04(-0.67%)
Dec 06, 2012 5.748 5.796 5.662 5.710 26,410 -0.06(-1.00%)
Dec 05, 2012 5.748 5.882 5.748 5.767 73,728 +0.02(+0.33%)
Dec 04, 2012 5.633 5.748 5.633 5.748 25,045 +0.06(+1.01%)
Nov 30, 2012 5.949 5.949 5.576 5.691 80,386 -0.21(-3.57%)
Nov 29, 2012 5.834 6.026 5.796 5.901 60,029 +0.08(+1.32%)
Nov 28, 2012 5.518 5.853 5.499 5.825 80,684 +0.30(+5.37%)
Nov 27, 2012 5.671 5.729 5.518 5.528 56,789 -0.15(-2.70%)
Nov 26, 2012 5.509 5.681 5.509 5.681 50,191 +0.16(+2.95%)
Nov 23, 2012 5.528 5.595 5.489 5.518 40,187 +0.02(+0.35%)
Nov 21, 2012 5.461 5.499 5.413 5.499 21,845 +0.04(+0.70%)
Nov 20, 2012 5.518 5.576 5.403 5.461 43,526 -0.09(-1.55%)
Nov 19, 2012 5.499 5.556 5.384 5.547 53,322 +0.11(+1.94%)
Nov 16, 2012 5.422 5.461 5.288 5.441 81,619 +0.01(+0.18%)
Nov 15, 2012 5.365 5.595 5.348 5.432 53,409 +0.01(+0.18%)
Nov 14, 2012 5.556 5.576 5.413 5.422 76,733 -0.12(-2.25%)
Nov 13, 2012 5.566 5.585 5.528 5.547 41,083 -0.01(-0.17%)
Nov 12, 2012 5.576 5.633 5.539 5.556 22,210 -0.01(-0.17%)
Nov 09, 2012 5.537 5.738 5.518 5.566 41,636 +0.02(+0.35%)
Nov 08, 2012 5.566 5.710 5.547 5.547 62,859 -0.04(-0.69%)
Nov 07, 2012 5.930 5.988 5.566 5.585 102,151 -0.43(-7.17%)
Nov 06, 2012 6.083 6.093 5.968 6.016 46,371 -0.05(-0.79%)
Nov 05, 2012 5.997 6.179 5.988 6.064 37,796 +0.06(+0.96%)
Nov 02, 2012 5.988 6.074 5.925 6.007 97,147 +0.05(+0.80%)
Nov 01, 2012 5.920 6.007 5.901 5.959 105,223 +0.03(+0.48%)
Oct 31, 2012 6.217 6.217 5.853 5.930 112,331 +0.03(+0.49%)
Oct 26, 2012 5.576 5.901 5.901 5.901 122,859 +0.31(+5.48%)
Oct 25, 2012 5.633 5.633 5.556 5.595 12,864 +0.02(+0.34%)
Oct 24, 2012 5.604 5.604 5.518 5.576 39,082 +0.02(+0.34%)
Oct 23, 2012 5.556 5.614 5.537 5.556 47,021 +0.11(+1.93%)
Oct 19, 2012 5.623 5.700 5.384 5.451 112,494 -0.20(-3.56%)
Oct 18, 2012 5.863 5.959 5.652 5.652 75,053 -0.27(-4.53%)
Oct 17, 2012 5.844 5.920 5.748 5.920 44,316 +0.07(+1.15%)
Oct 16, 2012 5.873 5.873 5.719 5.853 51,536 +0.04(+0.66%)
Oct 15, 2012 5.853 5.882 5.758 5.815 44,681 -0.05(-0.82%)
Oct 12, 2012 5.940 5.978 5.815 5.863 39,965 -0.06(-0.97%)
Oct 11, 2012 5.844 6.016 5.786 5.920 43,140 +0.14(+2.49%)
Oct 10, 2012 5.853 5.863 5.719 5.777 109,971 -0.05(-0.82%)
Oct 09, 2012 6.170 6.170 5.815 5.825 93,094 -0.34(-5.44%)
Oct 08, 2012 6.035 6.227 6.035 6.160 70,590 +0.11(+1.90%)
Oct 05, 2012 6.246 6.380 6.035 6.045 108,899 -0.18(-2.92%)
Oct 04, 2012 6.227 6.304 6.045 6.227 96,110 -0.01(-0.15%)
Oct 03, 2012 6.457 6.505 6.208 6.237 142,051 -0.22(-3.41%)
Oct 02, 2012 6.591 6.620 6.399 6.457 121,150 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.