Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.100
2.140
2.020
2.020
763,284
-0.07(-3.35%)
Sep 29, 2022
2.030
2.125
2.010
2.090
914,382
+0.03(+1.46%)
Sep 28, 2022
2.060
2.090
2.020
2.060
657,784
+0.02(+0.98%)
Sep 27, 2022
2.160
2.200
2.040
2.040
687,275
-0.12(-5.56%)
Sep 26, 2022
2.100
2.220
2.090
2.160
981,359
+0.06(+2.86%)
Sep 23, 2022
2.030
2.125
2.000
2.100
1,020,190
+0.05(+2.44%)
Sep 22, 2022
2.100
2.110
2.030
2.050
891,858
-0.06(-2.84%)
Sep 21, 2022
2.300
2.310
2.100
2.110
1,107,460
-0.18(-7.86%)
Sep 20, 2022
2.260
2.290
2.190
2.290
1,209,309
+0.02(+0.88%)
Sep 19, 2022
2.310
2.340
2.220
2.270
963,931
-0.07(-2.99%)
Sep 16, 2022
2.310
2.340
2.210
2.340
1,808,340
-0.01(-0.43%)
Sep 15, 2022
2.230
2.370
2.201
2.350
1,289,971
+0.10(+4.44%)
Sep 14, 2022
2.200
2.260
2.165
2.250
1,132,870
+0.03(+1.35%)
Sep 13, 2022
2.200
2.260
2.150
2.220
1,303,378
-0.01(-0.45%)
Sep 12, 2022
2.320
2.350
2.220
2.230
787,397
-0.08(-3.46%)
Sep 09, 2022
2.360
2.405
2.300
2.310
777,049
-0.04(-1.70%)
Sep 08, 2022
2.300
2.390
2.260
2.350
920,739
+0.02(+0.86%)
Sep 07, 2022
2.260
2.350
2.170
2.330
1,505,050
+0.08(+3.56%)
Sep 06, 2022
2.220
2.315
2.200
2.250
1,381,915
+0.05(+2.27%)
Sep 02, 2022
2.340
2.340
2.190
2.200
1,174,279
-0.14(-5.98%)
Sep 01, 2022
2.170
2.370
2.160
2.340
2,554,815
+0.17(+7.83%)
Aug 31, 2022
2.330
2.410
2.170
2.170
2,081,752
-0.18(-7.66%)
Aug 30, 2022
2.460
2.460
2.335
2.350
1,215,399
-0.10(-4.08%)
Aug 29, 2022
2.510
2.549
2.430
2.450
893,844
-0.07(-2.78%)
Aug 26, 2022
2.550
2.570
2.480
2.520
777,316
-0.03(-1.18%)
Aug 25, 2022
2.570
2.605
2.525
2.550
943,115
-0.03(-1.16%)
Aug 24, 2022
2.530
2.610
2.490
2.580
1,099,756
+0.05(+1.98%)
Aug 23, 2022
2.640
2.670
2.530
2.530
1,235,453
-0.10(-3.80%)
Aug 22, 2022
2.640
2.725
2.620
2.630
896,785
-0.08(-2.95%)
Aug 19, 2022
2.760
2.850
2.700
2.710
820,477
-0.09(-3.21%)
Aug 18, 2022
2.640
2.800
2.500
2.800
1,502,842
+0.22(+8.53%)
Aug 17, 2022
2.990
2.990
2.465
2.580
8,448,043
-0.42(-14.00%)
Aug 16, 2022
3.130
3.188
3.000
3.000
1,082,537
-0.19(-5.96%)
Aug 15, 2022
3.090
3.265
3.050
3.190
779,032
+0.03(+0.95%)
Aug 12, 2022
2.940
3.170
2.910
3.160
1,575,018
+0.24(+8.22%)
Aug 11, 2022
3.080
3.080
2.880
2.920
2,539,224
-0.22(-7.01%)
Aug 10, 2022
3.140
3.200
3.060
3.140
935,814
+0.05(+1.62%)
Aug 09, 2022
3.130
3.230
2.975
3.090
2,575,119
-0.04(-1.28%)
Aug 08, 2022
3.170
3.260
3.120
3.130
1,176,274
-0.05(-1.57%)
Aug 05, 2022
3.110
3.460
3.055
3.180
1,792,102
-0.28(-8.09%)
Aug 04, 2022
3.620
3.710
3.425
3.460
1,007,865
-0.16(-4.42%)
Aug 03, 2022
3.670
3.700
3.620
3.620
351,616
+0.00(+0.00%)
Aug 02, 2022
3.560
3.650
3.545
3.620
429,114
+0.08(+2.26%)
Aug 01, 2022
3.470
3.640
3.430
3.540
582,976
+0.00(+0.00%)
Jul 29, 2022
3.550
3.620
3.480
3.540
640,984
-0.05(-1.39%)
Jul 28, 2022
3.560
3.610
3.395
3.590
697,918
+0.03(+0.84%)
Jul 27, 2022
3.420
3.560
3.400
3.560
651,226
+0.17(+5.01%)
Jul 26, 2022
3.290
3.420
3.280
3.390
574,148
+0.06(+1.80%)
Jul 25, 2022
3.140
3.330
3.130
3.330
625,608
+0.17(+5.38%)
Jul 22, 2022
3.330
3.380
3.090
3.160
1,062,535
-0.19(-5.67%)
Jul 21, 2022
3.230
3.350
3.220
3.350
411,232
+0.05(+1.52%)
Jul 20, 2022
3.270
3.310
3.180
3.300
534,547
+0.02(+0.61%)
Jul 19, 2022
3.220
3.325
3.200
3.280
969,323
+0.12(+3.80%)
Jul 18, 2022
3.180
3.260
3.140
3.160
504,176
+0.03(+0.96%)
Jul 15, 2022
3.220
3.220
3.050
3.130
526,669
-0.02(-0.63%)
Jul 14, 2022
3.100
3.195
3.100
3.150
221,894
-0.02(-0.63%)
Jul 13, 2022
3.160
3.230
3.100
3.170
366,957
+0.00(+0.00%)
Jul 12, 2022
3.290
3.320
3.150
3.170
402,382
-0.14(-4.23%)
Jul 11, 2022
3.250
3.360
3.190
3.310
379,889
+0.01(+0.30%)
Jul 08, 2022
3.270
3.365
3.160
3.300
623,523
+0.01(+0.30%)
Jul 07, 2022
3.250
3.325
3.200
3.290
989,466
+0.07(+2.17%)
Jul 06, 2022
3.350
3.380
3.180
3.220
460,438
-0.10(-3.01%)
Jul 05, 2022
3.300
3.340
3.200
3.320
423,748
-0.04(-1.19%)
Jul 01, 2022
3.180
3.380
3.140
3.360
544,472
+0.18(+5.66%)
Jun 30, 2022
3.280
3.310
3.170
3.180
310,280
-0.14(-4.22%)
Jun 29, 2022
3.330
3.353
3.200
3.320
503,140
+0.00(+0.00%)
Jun 28, 2022
3.380
3.530
3.310
3.320
787,605
-0.08(-2.35%)
Jun 27, 2022
3.240
3.430
3.190
3.400
426,465
+0.20(+6.25%)
Jun 24, 2022
3.290
3.345
3.180
3.200
893,334
-0.08(-2.44%)
Jun 23, 2022
3.150
3.310
3.110
3.280
561,878
+0.19(+6.15%)
Jun 22, 2022
3.060
3.130
3.030
3.090
744,247
+0.03(+0.98%)
Jun 21, 2022
3.200
3.210
3.060
3.060
664,281
-0.13(-4.08%)
Jun 17, 2022
3.050
3.220
3.050
3.190
986,753
+0.18(+5.98%)
Jun 16, 2022
3.250
3.320
3.010
3.010
826,578
-0.35(-10.42%)
Jun 15, 2022
3.130
3.475
3.050
3.360
1,300,535
+0.29(+9.45%)
Jun 14, 2022
3.040
3.110
2.980
3.070
752,006
+0.05(+1.66%)
Jun 13, 2022
3.110
3.130
2.900
3.020
823,423
-0.16(-5.03%)
Jun 10, 2022
3.200
3.200
3.070
3.180
570,206
-0.04(-1.24%)
Jun 09, 2022
3.300
3.345
3.180
3.220
479,943
-0.12(-3.59%)
Jun 08, 2022
3.390
3.415
3.320
3.340
274,806
-0.06(-1.76%)
Jun 07, 2022
3.310
3.400
3.300
3.400
444,831
+0.07(+2.10%)
Jun 06, 2022
3.530
3.550
3.285
3.330
583,673
-0.16(-4.58%)
Jun 03, 2022
3.560
3.640
3.480
3.490
541,183
-0.11(-3.06%)
Jun 02, 2022
3.710
3.710
3.495
3.600
468,332
-0.10(-2.70%)
Jun 01, 2022
3.650
3.770
3.565
3.700
816,148
+0.07(+1.93%)
May 31, 2022
3.380
3.640
3.370
3.630
1,051,553
+0.17(+4.91%)
May 27, 2022
3.520
3.545
3.350
3.460
606,077
-0.03(-0.86%)
May 26, 2022
3.450
3.550
3.330
3.490
1,447,392
+0.06(+1.75%)
May 25, 2022
3.310
3.470
3.310
3.430
539,696
+0.13(+3.94%)
May 24, 2022
3.310
3.320
3.140
3.300
611,849
-0.05(-1.49%)
May 23, 2022
3.570
3.590
3.320
3.350
579,342
-0.16(-4.56%)
May 20, 2022
3.490
3.550
3.410
3.510
420,029
+0.04(+1.15%)
May 19, 2022
3.450
3.530
3.420
3.470
385,947
-0.01(-0.29%)
May 18, 2022
3.660
3.670
3.425
3.480
432,733
-0.22(-5.95%)
May 17, 2022
3.490
3.710
3.490
3.700
729,372
+0.27(+7.87%)
May 16, 2022
3.390
3.490
3.370
3.430
339,448
-0.02(-0.58%)
May 13, 2022
3.440
3.520
3.390
3.450
476,701
+0.05(+1.47%)
May 12, 2022
3.260
3.440
3.220
3.400
660,832
+0.14(+4.29%)
May 11, 2022
3.340
3.505
3.240
3.260
842,217
-0.07(-2.10%)
May 10, 2022
3.200
3.370
3.160
3.330
992,001
+0.21(+6.73%)
May 09, 2022
3.320
3.390
3.080
3.120
1,029,472
-0.28(-8.24%)
May 06, 2022
3.570
3.590
3.370
3.400
823,720
-0.15(-4.23%)
May 05, 2022
3.650
3.740
3.470
3.550
1,145,562
-0.18(-4.83%)
May 04, 2022
3.850
3.895
3.260
3.730
2,766,137
-0.28(-6.98%)
May 03, 2022
4.050
4.075
3.970
4.010
811,191
-0.02(-0.50%)
May 02, 2022
3.870
4.030
3.820
4.030
925,314
+0.17(+4.40%)
Apr 29, 2022
3.900
3.980
3.830
3.860
520,233
-0.09(-2.28%)
Apr 28, 2022
3.910
3.980
3.800
3.950
421,084
+0.08(+2.07%)
Apr 27, 2022
3.830
3.900
3.800
3.870
425,304
+0.03(+0.78%)
Apr 26, 2022
3.830
3.895
3.760
3.840
908,012
-0.03(-0.78%)
Apr 25, 2022
3.850
3.910
3.780
3.870
546,895
-0.04(-1.02%)
Apr 22, 2022
3.990
4.000
3.885
3.910
478,951
-0.10(-2.49%)
Apr 21, 2022
4.080
4.090
3.960
4.010
820,422
-0.06(-1.47%)
Apr 20, 2022
4.240
4.250
4.045
4.070
528,840
-0.13(-3.10%)
Apr 19, 2022
4.090
4.270
4.090
4.200
470,779
+0.08(+1.94%)
Apr 18, 2022
4.100
4.280
4.045
4.120
1,381,237
+0.00(+0.00%)
Apr 14, 2022
4.360
4.400
4.120
4.120
694,356
-0.22(-5.07%)
Apr 13, 2022
4.260
4.535
4.105
4.340
2,099,575
+0.05(+1.17%)
Apr 12, 2022
4.470
4.477
4.280
4.290
681,030
-0.12(-2.72%)
Apr 11, 2022
4.460
4.510
4.370
4.410
614,177
-0.05(-1.12%)
Apr 08, 2022
4.260
4.600
4.205
4.460
1,531,588
+0.20(+4.69%)
Apr 07, 2022
4.080
4.305
4.000
4.260
850,072
+0.17(+4.16%)
Apr 06, 2022
4.090
4.130
4.030
4.090
609,538
-0.02(-0.49%)
Apr 05, 2022
4.260
4.330
4.100
4.110
659,267
-0.12(-2.84%)
Apr 04, 2022
4.280
4.310
4.210
4.230
542,205
-0.07(-1.63%)
Apr 01, 2022
4.230
4.330
4.220
4.300
463,614
+0.13(+3.12%)
Mar 31, 2022
4.210
4.220
4.120
4.170
437,833
-0.05(-1.18%)
Mar 30, 2022
4.220
4.380
4.210
4.220
544,474
+0.00(+0.00%)
Mar 29, 2022
4.180
4.260
4.160
4.220
513,708
+0.11(+2.68%)
Mar 28, 2022
4.140
4.160
4.030
4.110
554,031
-0.04(-0.96%)
Mar 25, 2022
4.090
4.185
4.080
4.150
622,383
+0.08(+1.97%)
Mar 24, 2022
4.060
4.070
3.990
4.070
696,290
+0.03(+0.74%)
Mar 23, 2022
4.030
4.200
4.010
4.040
1,122,132
+0.00(+0.00%)
Mar 22, 2022
4.060
4.130
3.975
4.040
1,176,438
-0.01(-0.25%)
Mar 21, 2022
4.190
4.220
4.030
4.050
762,100
-0.14(-3.34%)
Mar 18, 2022
4.150
4.289
4.120
4.190
1,078,846
+0.04(+0.96%)
Mar 17, 2022
4.020
4.175
4.020
4.150
767,943
+0.05(+1.22%)
Mar 16, 2022
4.010
4.130
3.990
4.100
774,793
+0.13(+3.27%)
Mar 15, 2022
4.010
4.070
3.952
3.970
501,142
-0.08(-1.98%)
Mar 14, 2022
4.130
4.240
4.000
4.050
594,373
-0.07(-1.70%)
Mar 11, 2022
4.150
4.245
4.090
4.120
558,520
-0.03(-0.72%)
Mar 10, 2022
3.960
4.170
3.950
4.150
662,261
+0.12(+2.98%)
Mar 09, 2022
4.060
4.090
3.985
4.030
630,406
+0.04(+1.00%)
Mar 08, 2022
3.880
4.090
3.870
3.990
681,195
+0.09(+2.31%)
Mar 07, 2022
4.030
4.085
3.890
3.900
884,983
-0.14(-3.47%)
Mar 04, 2022
4.070
4.155
3.975
4.040
1,030,695
-0.10(-2.42%)
Mar 03, 2022
4.020
4.185
3.860
4.140
1,422,620
+0.12(+2.99%)
Mar 02, 2022
4.240
4.320
4.000
4.020
1,683,101
-0.43(-9.66%)
Mar 01, 2022
4.530
4.530
4.350
4.450
687,876
-0.08(-1.77%)
Feb 28, 2022
4.490
4.580
4.430
4.530
656,969
-0.06(-1.31%)
Feb 25, 2022
4.410
4.620
4.470
4.590
466,434
+0.19(+4.32%)
Feb 24, 2022
4.360
4.405
4.280
4.400
472,355
-0.03(-0.68%)
Feb 23, 2022
4.580
4.620
4.415
4.430
433,355
-0.11(-2.42%)
Feb 22, 2022
4.620
4.700
4.520
4.540
406,062
-0.09(-1.94%)
Feb 18, 2022
4.630
0
-0.12(-2.53%)
Feb 17, 2022
4.830
4.868
4.750
4.750
316,932
-0.10(-2.06%)
Feb 16, 2022
4.700
4.855
4.680
4.850
281,400
+0.12(+2.54%)
Feb 15, 2022
4.800
4.805
4.710
4.730
385,334
+0.00(+0.00%)
Feb 14, 2022
4.830
4.870
4.720
4.730
400,065
-0.07(-1.46%)
Feb 11, 2022
4.860
4.980
4.790
4.800
557,497
-0.06(-1.23%)
Feb 10, 2022
4.790
4.955
4.750
4.860
658,599
-0.01(-0.21%)
Feb 09, 2022
4.720
4.870
4.720
4.870
519,271
+0.19(+4.06%)
Feb 08, 2022
4.650
4.680
4.580
4.680
318,307
+0.02(+0.43%)
Feb 07, 2022
4.570
4.700
4.540
4.660
344,998
+0.06(+1.30%)
Feb 04, 2022
4.760
4.810
4.470
4.600
929,758
-0.21(-4.37%)
Feb 03, 2022
4.710
4.900
4.810
956,039
+0.05(+1.05%)
Feb 02, 2022
4.630
4.790
4.550
4.760
626,601
+0.14(+3.03%)
Feb 01, 2022
4.410
4.640
4.375
4.620
706,869
+0.19(+4.29%)
Jan 31, 2022
4.340
4.470
4.430
392,791
+0.07(+1.61%)
Jan 28, 2022
4.260
4.360
4.170
4.360
440,830
+0.07(+1.63%)
Jan 27, 2022
4.360
4.450
4.270
4.290
422,070
-0.04(-0.92%)
Jan 26, 2022
4.520
4.540
4.310
4.330
478,834
-0.16(-3.56%)
Jan 25, 2022
4.390
4.525
4.360
4.490
517,242
+0.04(+0.90%)
Jan 24, 2022
4.410
4.450
4.250
4.450
592,595
-0.01(-0.22%)
Jan 21, 2022
4.400
4.562
4.400
4.460
571,640
+0.06(+1.36%)
Jan 20, 2022
4.480
4.610
4.390
4.400
500,320
-0.06(-1.35%)
Jan 19, 2022
4.490
4.555
4.430
4.460
622,922
-0.04(-0.89%)
Jan 18, 2022
4.560
4.620
4.500
4.500
492,735
-0.14(-3.02%)
Jan 14, 2022
4.640
0
+0.03(+0.65%)
Jan 13, 2022
4.740
4.740
4.585
4.610
423,832
-0.12(-2.54%)
Jan 12, 2022
4.760
4.790
4.635
4.730
554,556
-0.03(-0.63%)
Jan 11, 2022
4.700
4.805
4.590
4.760
542,456
+0.06(+1.28%)
Jan 10, 2022
4.630
4.700
4.530
4.700
406,694
+0.07(+1.51%)
Jan 07, 2022
4.600
4.670
4.580
4.630
420,767
+0.03(+0.65%)
Jan 06, 2022
4.760
4.790
4.560
4.600
929,313
-0.16(-3.36%)
Jan 05, 2022
4.900
5.110
4.740
4.760
1,091,987
-0.13(-2.66%)
Jan 04, 2022
4.920
4.990
4.825
4.890
778,482
+0.04(+0.82%)
Jan 03, 2022
4.840
4.920
4.780
4.850
706,013
+0.06(+1.25%)
Dec 31, 2021
4.830
4.909
4.800
4.790
427,920
-0.07(-1.44%)
Dec 30, 2021
4.900
4.990
4.850
4.860
443,039
-0.05(-1.02%)
Dec 29, 2021
5.005
5.010
4.895
4.910
408,396
-0.11(-2.19%)
Dec 28, 2021
5.040
5.095
5.010
5.020
356,256
-0.07(-1.38%)
Dec 27, 2021
5.070
5.110
4.970
5.090
716,818
+0.02(+0.39%)
Dec 23, 2021
4.960
5.130
4.935
5.070
640,513
+0.10(+2.01%)
Dec 22, 2021
4.640
5.000
4.630
4.970
1,195,302
+0.30(+6.42%)
Dec 21, 2021
4.670
4.790
4.610
4.670
868,099
+0.11(+2.41%)
Dec 20, 2021
4.510
4.560
4.395
4.560
1,172,818
+0.29(+6.79%)
Dec 17, 2021
4.130
4.350
4.060
4.270
1,011,587
+0.11(+2.64%)
Dec 16, 2021
4.130
4.300
4.125
4.160
1,119,740
+0.02(+0.48%)
Dec 15, 2021
3.910
4.180
3.890
4.140
1,334,653
+0.19(+4.81%)
Dec 14, 2021
4.000
4.130
3.950
3.950
729,074
-0.09(-2.23%)
Dec 13, 2021
4.020
4.080
4.000
4.040
563,583
+0.00(+0.00%)
Dec 10, 2021
4.110
4.140
4.030
4.040
828,630
-0.05(-1.22%)
Dec 09, 2021
4.220
4.255
4.085
4.090
562,329
-0.17(-3.99%)
Dec 08, 2021
4.280
4.285
4.200
4.260
643,016
+0.02(+0.47%)
Dec 07, 2021
4.290
4.355
4.240
4.240
629,030
+0.02(+0.47%)
Dec 06, 2021
4.160
4.230
4.020
4.220
762,710
+0.09(+2.18%)
Dec 03, 2021
4.230
4.235
4.050
4.130
869,173
-0.04(-0.96%)
Dec 02, 2021
4.100
4.180
4.050
4.170
1,174,748
+0.07(+1.71%)
Dec 01, 2021
4.320
4.380
4.090
4.100
983,134
-0.08(-1.91%)
Nov 30, 2021
4.220
4.250
4.150
4.180
1,449,553
-0.09(-2.11%)
Nov 29, 2021
4.390
4.400
4.230
4.270
972,301
+0.02(+0.47%)
Nov 26, 2021
4.450
4.450
4.230
4.250
965,600
-0.37(-8.01%)
Nov 24, 2021
4.530
4.680
4.490
4.620
624,839
+0.08(+1.76%)
Nov 23, 2021
4.510
4.580
4.470
4.540
696,995
+0.01(+0.22%)
Nov 22, 2021
4.650
4.690
4.520
4.530
577,517
-0.09(-1.95%)
Nov 19, 2021
4.530
4.715
4.530
4.620
745,674
+0.03(+0.65%)
Nov 18, 2021
4.810
4.630
4.580
4.590
970,388
-0.18(-3.77%)
Nov 17, 2021
4.970
4.970
4.720
4.770
867,347
-0.18(-3.64%)
Nov 16, 2021
5.150
5.150
4.940
4.950
703,600
-0.21(-4.07%)
Nov 15, 2021
5.230
5.230
5.140
5.160
622,377
-0.05(-0.96%)
Nov 12, 2021
5.260
5.325
5.200
5.210
271,669
-0.05(-0.95%)
Nov 11, 2021
5.240
5.380
5.230
5.260
441,239
+0.01(+0.19%)
Nov 10, 2021
5.310
5.250
462,503
-0.09(-1.69%)
Nov 09, 2021
5.270
5.420
5.200
5.340
708,174
+0.09(+1.71%)
Nov 08, 2021
5.100
5.290
5.100
5.250
958,614
+0.11(+2.14%)
Nov 05, 2021
5.140
5.310
5.130
5.140
1,070,345
+0.05(+0.98%)
Nov 04, 2021
5.050
5.160
4.895
5.090
2,140,297
-0.23(-4.32%)
Nov 03, 2021
5.450
5.630
5.280
5.320
1,869,957
-0.50(-8.59%)
Nov 02, 2021
5.620
5.820
5.560
5.820
1,670,698
+0.28(+5.05%)
Nov 01, 2021
5.550
5.770
5.510
5.540
1,233,362
+0.05(+0.91%)
Oct 29, 2021
5.480
5.530
5.405
5.490
838,303
+0.04(+0.73%)
Oct 28, 2021
5.380
5.470
5.330
5.450
439,235
+0.11(+2.06%)
Oct 27, 2021
5.500
5.500
5.270
5.340
702,093
-0.20(-3.61%)
Oct 26, 2021
5.690
5.540
482,082
-0.15(-2.64%)
Oct 25, 2021
5.660
5.720
5.635
5.690
459,163
+0.02(+0.35%)
Oct 22, 2021
5.700
5.730
5.620
5.670
267,290
-0.05(-0.87%)
Oct 21, 2021
5.730
5.820
5.690
5.720
452,630
+0.00(+0.00%)
Oct 20, 2021
5.650
5.775
5.630
5.720
432,408
+0.05(+0.88%)
Oct 19, 2021
5.570
5.720
5.540
5.670
369,110
+0.09(+1.61%)
Oct 18, 2021
5.630
5.647
5.530
5.580
353,159
-0.06(-1.06%)
Oct 15, 2021
5.870
5.870
5.640
5.640
715,015
-0.09(-1.57%)
Oct 14, 2021
5.720
5.805
5.710
5.730
351,870
+0.04(+0.70%)
Oct 13, 2021
5.840
5.900
5.690
5.690
603,157
-0.16(-2.74%)
Oct 12, 2021
5.910
5.990
5.820
5.850
1,007,935
+0.01(+0.17%)
Oct 11, 2021
5.700
5.960
5.480
5.840
1,234,155
+0.22(+3.91%)
Oct 08, 2021
5.600
5.740
5.560
5.620
670,358
+0.00(+0.00%)
Oct 07, 2021
5.430
5.635
5.430
5.620
620,976
+0.22(+4.07%)
Oct 06, 2021
5.340
5.450
5.300
5.400
422,817
-0.03(-0.55%)
Oct 05, 2021
5.390
5.490
5.320
5.430
583,508
+0.04(+0.74%)
Oct 04, 2021
5.520
5.520
5.310
5.390
1,001,226
-0.15(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.