Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.723 5.833 5.609 5.696 49,342 +0.03(+0.48%)
Sep 29, 2022 5.632 5.778 5.436 5.668 87,019 +0.03(+0.49%)
Sep 28, 2022 5.376 5.659 5.376 5.641 229,906 +0.26(+4.75%)
Sep 27, 2022 5.458 5.513 5.348 5.385 106,732 -0.02(-0.34%)
Sep 26, 2022 5.476 5.622 5.321 5.403 208,503 -0.16(-2.96%)
Sep 23, 2022 5.723 5.897 5.484 5.568 265,179 -0.27(-4.69%)
Sep 22, 2022 5.888 5.942 5.833 5.842 85,154 -0.10(-1.69%)
Sep 21, 2022 6.180 6.180 5.842 5.942 177,750 -0.16(-2.69%)
Sep 20, 2022 6.080 6.217 5.993 6.107 100,308 -0.03(-0.45%)
Sep 19, 2022 5.750 6.134 5.750 6.134 286,366 +0.27(+4.68%)
Sep 16, 2022 5.933 5.999 5.796 5.860 78,389 -0.16(-2.58%)
Sep 15, 2022 6.171 6.284 5.933 6.016 91,327 -0.20(-3.24%)
Sep 14, 2022 6.070 6.226 6.006 6.217 224,865 +0.14(+2.26%)
Sep 13, 2022 6.281 6.354 6.052 6.080 136,799 -0.29(-4.59%)
Sep 12, 2022 6.317 6.400 6.281 6.372 237,281 +0.15(+2.35%)
Sep 09, 2022 6.217 6.317 6.094 6.226 264,759 +0.03(+0.44%)
Sep 08, 2022 6.052 6.253 6.052 6.198 176,423 +0.09(+1.50%)
Sep 07, 2022 5.970 6.153 5.942 6.107 245,891 +0.17(+2.93%)
Sep 06, 2022 5.942 6.061 5.897 5.933 75,133 +0.06(+1.09%)
Sep 02, 2022 5.814 5.961 5.647 5.869 97,199 +0.05(+0.94%)
Sep 01, 2022 5.750 5.842 5.650 5.814 139,456 +0.04(+0.63%)
Aug 31, 2022 5.897 5.970 5.769 5.778 190,849 -0.16(-2.77%)
Aug 30, 2022 6.208 6.217 5.933 5.942 138,065 -0.24(-3.85%)
Aug 29, 2022 6.217 6.326 6.125 6.180 133,603 +0.03(+0.45%)
Aug 26, 2022 6.180 6.299 6.052 6.153 105,168 -0.07(-1.17%)
Aug 25, 2022 6.134 6.244 6.052 6.226 100,433 +0.10(+1.64%)
Aug 24, 2022 6.016 6.125 5.796 6.125 112,317 +0.10(+1.67%)
Aug 23, 2022 5.924 6.162 5.866 6.025 335,928 +0.04(+0.61%)
Aug 22, 2022 5.988 6.112 5.915 5.988 162,455 -0.10(-1.65%)
Aug 19, 2022 6.134 6.154 5.933 6.089 291,047 -0.11(-1.77%)
Aug 18, 2022 6.089 6.198 5.942 6.198 367,944 +0.14(+2.26%)
Aug 17, 2022 5.705 6.061 5.648 6.061 313,210 +0.33(+5.74%)
Aug 16, 2022 5.942 5.952 5.650 5.732 217,005 -0.19(-3.24%)
Aug 15, 2022 5.851 5.970 5.760 5.924 132,380 +0.07(+1.25%)
Aug 12, 2022 5.851 5.851 5.440 5.851 117,366 +0.24(+4.23%)
Aug 11, 2022 5.723 5.778 5.549 5.613 270,826 -0.03(-0.49%)
Aug 10, 2022 5.613 5.696 5.583 5.641 162,271 +0.11(+1.98%)
Aug 09, 2022 5.750 5.750 5.458 5.531 83,225 -0.16(-2.89%)
Aug 08, 2022 5.577 5.732 5.577 5.696 109,022 +0.18(+3.32%)
Aug 05, 2022 5.193 5.568 5.193 5.513 154,646 +0.20(+3.79%)
Aug 04, 2022 5.366 5.476 5.257 5.312 163,361 -0.08(-1.53%)
Aug 03, 2022 5.330 5.467 5.266 5.394 118,409 +0.05(+0.85%)
Aug 02, 2022 5.412 5.458 5.238 5.348 92,076 -0.05(-1.02%)
Aug 01, 2022 5.284 5.494 5.261 5.403 163,547 +0.01(+0.17%)
Jul 29, 2022 5.120 5.449 5.101 5.394 279,474 +0.33(+6.50%)
Jul 28, 2022 4.745 5.147 4.734 5.065 465,671 +0.37(+7.78%)
Jul 27, 2022 4.471 4.708 4.443 4.699 129,808 +0.24(+5.33%)
Jul 26, 2022 4.434 4.498 4.397 4.461 250,763 -0.03(-0.61%)
Jul 25, 2022 4.416 4.498 4.343 4.489 295,834 +0.11(+2.51%)
Jul 22, 2022 4.397 4.461 4.333 4.379 425,997 +0.04(+0.84%)
Jul 21, 2022 4.388 4.388 4.269 4.343 85,494 -0.03(-0.63%)
Jul 20, 2022 4.388 4.535 4.242 4.370 248,888 +0.01(+0.21%)
Jul 19, 2022 4.434 4.471 4.333 4.361 115,313 -0.01(-0.21%)
Jul 18, 2022 4.525 4.535 4.347 4.370 143,776 -0.05(-1.04%)
Jul 15, 2022 4.352 4.452 4.151 4.416 321,066 +0.06(+1.47%)
Jul 14, 2022 4.260 4.361 4.132 4.352 201,003 +0.03(+0.63%)
Jul 13, 2022 4.279 4.370 4.196 4.324 131,665 +0.02(+0.42%)
Jul 12, 2022 4.288 4.407 4.187 4.306 105,447 -0.03(-0.63%)
Jul 11, 2022 4.297 4.361 4.087 4.333 234,101 +0.04(+0.85%)
Jul 08, 2022 4.068 4.343 4.066 4.297 176,506 +0.25(+6.11%)
Jul 07, 2022 4.215 4.374 3.994 4.049 299,612 -0.12(-2.85%)
Jul 06, 2022 4.018 4.200 3.939 4.168 190,527 +0.18(+4.56%)
Jul 05, 2022 4.010 4.010 3.812 3.986 608,639 -0.12(-2.89%)
Jul 01, 2022 4.034 4.136 3.962 4.105 99,008 +0.09(+2.17%)
Jun 30, 2022 3.978 4.081 3.939 4.018 85,836 -0.05(-1.17%)
Jun 29, 2022 4.144 4.152 3.978 4.065 243,676 -0.08(-1.91%)
Jun 28, 2022 4.136 4.152 4.026 4.144 131,639 +0.06(+1.35%)
Jun 27, 2022 4.041 4.168 4.034 4.089 198,677 +0.05(+1.17%)
Jun 24, 2022 4.073 4.152 4.018 4.041 144,212 +0.02(+0.39%)
Jun 23, 2022 4.081 4.113 3.970 4.026 253,484 -0.04(-0.97%)
Jun 22, 2022 4.057 4.121 4.003 4.065 185,978 -0.02(-0.39%)
Jun 21, 2022 4.097 4.204 4.010 4.081 107,116 +0.04(+0.98%)
Jun 17, 2022 4.049 4.113 3.979 4.041 138,728 -0.02(-0.39%)
Jun 16, 2022 4.136 4.152 3.994 4.057 187,826 -0.17(-4.11%)
Jun 15, 2022 4.271 4.326 4.160 4.231 169,193 +0.05(+1.13%)
Jun 14, 2022 4.223 4.283 4.081 4.184 219,568 -0.04(-0.94%)
Jun 13, 2022 4.405 4.461 4.128 4.223 216,327 -0.24(-5.32%)
Jun 10, 2022 4.595 4.595 4.397 4.461 238,900 -0.12(-2.59%)
Jun 09, 2022 4.785 4.813 4.563 4.579 109,719 -0.26(-5.39%)
Jun 08, 2022 4.840 4.991 4.792 4.840 127,763 -0.04(-0.81%)
Jun 07, 2022 4.761 4.888 4.726 4.880 59,535 +0.09(+1.98%)
Jun 06, 2022 4.832 4.840 4.722 4.785 91,685 -0.04(-0.82%)
Jun 03, 2022 4.745 4.824 4.678 4.824 74,669 +0.05(+0.99%)
Jun 02, 2022 4.571 4.864 4.556 4.777 137,106 +0.20(+4.32%)
Jun 01, 2022 4.706 4.737 4.548 4.579 55,624 -0.07(-1.53%)
May 31, 2022 4.682 4.737 4.548 4.650 123,601 -0.02(-0.51%)
May 27, 2022 4.666 4.737 4.627 4.674 205,275 +0.06(+1.37%)
May 26, 2022 4.587 4.658 4.532 4.611 141,485 +0.05(+1.04%)
May 25, 2022 4.595 4.603 4.540 4.563 106,003 +0.02(+0.35%)
May 24, 2022 4.532 4.619 4.490 4.548 88,975 -0.02(-0.52%)
May 23, 2022 4.516 4.627 4.440 4.571 131,142 +0.09(+1.94%)
May 20, 2022 4.516 4.532 4.424 4.484 124,568 +0.05(+1.07%)
May 19, 2022 4.437 4.611 4.413 4.437 160,988 -0.07(-1.58%)
May 18, 2022 4.516 4.579 4.413 4.508 139,530 -0.05(-1.04%)
May 17, 2022 4.532 4.643 4.532 4.556 215,892 +0.09(+2.13%)
May 16, 2022 4.255 4.532 4.255 4.461 147,192 +0.21(+5.03%)
May 13, 2022 4.184 4.342 4.184 4.247 142,080 +0.09(+2.09%)
May 12, 2022 4.136 4.334 4.113 4.160 116,155 -0.05(-1.13%)
May 11, 2022 4.105 4.291 4.041 4.208 193,129 +0.10(+2.50%)
May 10, 2022 4.239 4.263 4.065 4.105 309,769 -0.09(-2.26%)
May 09, 2022 4.255 4.302 4.152 4.200 258,874 -0.19(-4.32%)
May 06, 2022 4.429 4.437 4.247 4.389 106,065 -0.08(-1.77%)
May 05, 2022 4.611 4.611 4.397 4.469 150,703 -0.15(-3.25%)
May 04, 2022 4.524 4.682 4.437 4.619 330,638 -0.06(-1.18%)
May 03, 2022 4.453 4.674 4.425 4.674 113,514 +0.22(+4.97%)
May 02, 2022 4.397 4.500 4.374 4.453 99,915 +0.01(+0.18%)
Apr 29, 2022 4.706 4.745 4.405 4.445 197,409 -0.21(-4.58%)
Apr 28, 2022 4.548 4.666 4.437 4.658 147,919 +0.17(+3.88%)
Apr 27, 2022 4.374 4.500 4.366 4.484 130,827 +0.08(+1.80%)
Apr 26, 2022 4.587 4.587 4.382 4.405 165,376 -0.20(-4.30%)
Apr 25, 2022 4.516 4.627 4.342 4.603 352,659 +0.05(+1.04%)
Apr 22, 2022 4.611 4.674 4.524 4.556 206,855 -0.03(-0.63%)
Apr 21, 2022 4.792 4.807 4.547 4.584 155,635 -0.20(-4.19%)
Apr 20, 2022 4.948 4.948 4.703 4.785 264,333 -0.09(-1.83%)
Apr 19, 2022 4.755 4.874 4.755 4.874 103,075 +0.11(+2.34%)
Apr 18, 2022 4.829 4.889 4.718 4.762 151,300 -0.06(-1.23%)
Apr 14, 2022 4.614 4.889 4.614 4.822 365,920 +0.19(+4.00%)
Apr 13, 2022 4.414 4.644 4.414 4.636 271,597 +0.21(+4.69%)
Apr 12, 2022 4.481 4.495 4.399 4.429 114,342 -0.04(-1.00%)
Apr 11, 2022 4.532 4.592 4.414 4.473 187,677 -0.06(-1.31%)
Apr 08, 2022 4.451 4.599 4.447 4.532 187,611 +0.04(+0.99%)
Apr 07, 2022 4.414 4.488 4.325 4.488 256,951 +0.07(+1.68%)
Apr 06, 2022 4.354 4.481 4.317 4.414 397,726 -0.04(-0.83%)
Apr 05, 2022 4.495 4.536 4.384 4.451 423,119 -0.04(-0.83%)
Apr 04, 2022 4.362 4.510 4.344 4.488 421,318 +0.15(+3.42%)
Apr 01, 2022 4.243 4.347 4.243 4.340 599,145 +0.10(+2.27%)
Mar 31, 2022 4.243 4.280 4.243 4.243 149,278 -0.02(-0.52%)
Mar 30, 2022 4.332 4.377 4.258 4.265 124,835 -0.07(-1.54%)
Mar 29, 2022 4.280 4.340 4.280 4.332 195,778 +0.07(+1.57%)
Mar 28, 2022 4.191 4.280 4.191 4.265 182,148 +0.04(+0.88%)
Mar 25, 2022 4.302 4.302 4.213 4.228 151,708 -0.04(-1.04%)
Mar 24, 2022 4.176 4.362 4.151 4.273 251,214 +0.09(+2.13%)
Mar 23, 2022 4.213 4.283 4.169 4.184 341,558 -0.08(-1.91%)
Mar 22, 2022 4.340 4.372 4.258 4.265 137,706 -0.04(-1.03%)
Mar 21, 2022 4.332 4.399 4.303 4.310 118,730 -0.04(-0.85%)
Mar 18, 2022 4.280 4.392 4.280 4.347 270,908 +0.04(+1.03%)
Mar 17, 2022 4.243 4.306 4.184 4.302 224,415 +0.01(+0.35%)
Mar 16, 2022 4.147 4.288 4.147 4.288 368,101 +0.15(+3.58%)
Mar 15, 2022 4.117 4.150 4.073 4.139 124,692 +0.03(+0.72%)
Mar 14, 2022 4.265 4.265 4.043 4.110 299,259 -0.14(-3.32%)
Mar 11, 2022 4.302 4.332 4.213 4.251 284,566 -0.04(-0.87%)
Mar 10, 2022 4.147 4.295 4.102 4.288 335,385 +0.13(+3.03%)
Mar 09, 2022 3.932 4.213 3.932 4.162 557,790 +0.25(+6.45%)
Mar 08, 2022 3.924 4.006 3.872 3.909 554,675 +0.01(+0.38%)
Mar 07, 2022 3.976 4.006 3.820 3.894 578,448 -0.07(-1.87%)
Mar 04, 2022 4.043 4.047 3.857 3.969 647,951 -0.08(-2.01%)
Mar 03, 2022 4.213 4.288 3.946 4.050 720,654 -0.13(-3.02%)
Mar 02, 2022 3.998 4.265 3.998 4.176 816,919 +0.15(+3.68%)
Mar 01, 2022 4.199 4.228 4.028 4.028 278,299 -0.18(-4.23%)
Feb 28, 2022 4.310 4.362 4.154 4.206 386,222 -0.17(-3.90%)
Feb 25, 2022 4.473 4.547 4.362 4.377 426,201 -0.08(-1.83%)
Feb 24, 2022 4.599 4.659 4.336 4.458 460,594 -0.22(-4.75%)
Feb 23, 2022 4.814 4.851 4.659 4.681 469,208 -0.05(-1.10%)
Feb 22, 2022 4.710 4.854 4.688 4.733 1,039,962 +0.02(+0.47%)
Feb 18, 2022 4.710 0 -0.08(-1.70%)
Feb 17, 2022 4.807 4.859 4.755 4.792 480,717 -0.01(-0.31%)
Feb 16, 2022 4.866 5.000 4.792 4.807 678,138 -0.01(-0.31%)
Feb 15, 2022 4.710 4.859 4.607 4.822 1,635,205 +0.13(+2.69%)
Feb 14, 2022 4.670 4.777 4.638 4.696 99,452 +0.00(+0.00%)
Feb 11, 2022 4.525 4.785 4.525 4.696 190,441 +0.16(+3.43%)
Feb 10, 2022 4.570 4.713 4.540 4.540 375,111 -0.07(-1.45%)
Feb 09, 2022 4.570 4.629 4.555 4.607 64,926 +0.07(+1.64%)
Feb 08, 2022 4.481 4.555 4.436 4.532 107,024 +0.04(+0.99%)
Feb 07, 2022 4.488 4.499 4.385 4.488 98,429 -0.01(-0.33%)
Feb 04, 2022 4.495 4.503 4.407 4.503 86,178 +0.01(+0.17%)
Feb 03, 2022 4.525 4.488 4.495 66,425 -0.09(-1.94%)
Feb 02, 2022 4.673 4.673 4.577 4.584 161,082 -0.05(-1.12%)
Feb 01, 2022 4.481 4.659 4.481 4.636 92,217 +0.06(+1.30%)
Jan 31, 2022 4.451 4.614 4.577 118,726 +0.11(+2.49%)
Jan 28, 2022 4.302 4.466 4.221 4.466 244,158 +0.33(+8.08%)
Jan 27, 2022 4.191 4.221 4.104 4.132 142,473 -0.04(-0.89%)
Jan 26, 2022 4.251 4.340 4.169 4.169 228,116 -0.06(-1.40%)
Jan 25, 2022 4.206 4.325 4.081 4.228 202,162 -0.04(-0.87%)
Jan 24, 2022 4.236 4.265 4.007 4.265 186,966 +0.01(+0.17%)
Jan 21, 2022 4.362 4.451 4.228 4.258 346,105 -0.12(-2.71%)
Jan 20, 2022 4.510 4.555 4.347 4.377 447,883 -0.10(-2.32%)
Jan 19, 2022 4.525 4.599 4.429 4.481 341,159 -0.07(-1.63%)
Jan 18, 2022 4.644 4.673 4.555 4.555 139,091 -0.10(-2.23%)
Jan 14, 2022 4.659 0 -0.04(-0.79%)
Jan 13, 2022 4.703 4.785 4.673 4.696 139,316 -0.04(-0.94%)
Jan 12, 2022 4.673 4.755 4.637 4.740 87,736 +0.07(+1.43%)
Jan 11, 2022 4.681 4.748 4.625 4.673 237,954 +0.00(+0.00%)
Jan 10, 2022 4.792 4.792 4.644 4.673 184,956 -0.12(-2.48%)
Jan 07, 2022 4.696 4.807 4.696 4.792 88,357 +0.05(+1.10%)
Jan 06, 2022 4.777 4.803 4.636 4.740 79,748 -0.04(-0.78%)
Jan 05, 2022 4.837 4.894 4.770 4.777 93,468 -0.02(-0.46%)
Jan 04, 2022 4.940 4.978 4.792 4.800 219,543 -0.13(-2.56%)
Jan 03, 2022 4.948 5.007 4.866 4.926 188,095 -0.02(-0.45%)
Dec 31, 2021 4.911 4.982 4.911 4.948 115,992 +0.03(+0.60%)
Dec 30, 2021 4.866 5.029 4.866 4.918 211,243 +0.05(+1.07%)
Dec 29, 2021 4.903 4.903 4.822 4.866 146,218 -0.04(-0.76%)
Dec 28, 2021 4.837 4.985 4.837 4.903 176,029 +0.01(+0.30%)
Dec 27, 2021 4.748 4.896 4.718 4.889 520,010 +0.12(+2.49%)
Dec 23, 2021 4.599 4.822 4.599 4.770 171,479 +0.15(+3.21%)
Dec 22, 2021 4.547 4.636 4.540 4.621 90,422 +0.07(+1.47%)
Dec 21, 2021 4.406 4.570 4.406 4.555 104,006 +0.13(+2.85%)
Dec 20, 2021 4.421 4.443 4.392 4.429 194,414 -0.05(-1.16%)
Dec 17, 2021 4.466 4.577 4.414 4.481 133,285 +0.01(+0.17%)
Dec 16, 2021 4.443 4.532 4.436 4.473 92,083 +0.04(+1.01%)
Dec 15, 2021 4.429 4.532 4.302 4.429 152,703 -0.01(-0.33%)
Dec 14, 2021 4.503 4.588 4.414 4.443 110,854 -0.07(-1.48%)
Dec 13, 2021 4.525 4.568 4.429 4.510 221,449 -0.04(-0.82%)
Dec 10, 2021 4.547 4.599 4.525 4.547 108,300 -0.02(-0.49%)
Dec 09, 2021 4.503 4.599 4.503 4.570 560,966 +0.02(+0.49%)
Dec 08, 2021 4.659 4.707 4.547 4.547 237,826 -0.16(-3.31%)
Dec 07, 2021 4.710 4.755 4.659 4.703 359,621 +0.08(+1.77%)
Dec 06, 2021 4.570 4.636 4.458 4.621 278,015 +0.10(+2.13%)
Dec 03, 2021 4.607 4.703 4.503 4.525 397,312 -0.08(-1.77%)
Dec 02, 2021 4.577 4.673 4.540 4.607 321,568 +0.07(+1.64%)
Dec 01, 2021 4.599 4.629 4.466 4.532 653,916 +0.02(+0.49%)
Nov 30, 2021 4.302 4.518 4.228 4.510 2,641,377 +0.16(+3.75%)
Nov 29, 2021 4.525 4.555 4.340 4.347 340,691 -0.10(-2.17%)
Nov 26, 2021 4.377 4.488 4.310 4.443 513,186 -0.02(-0.50%)
Nov 24, 2021 4.510 4.599 4.451 4.466 343,310 -0.07(-1.63%)
Nov 23, 2021 4.466 4.592 4.458 4.540 613,937 +0.08(+1.83%)
Nov 22, 2021 4.725 4.748 4.443 4.458 778,173 -0.29(-6.09%)
Nov 19, 2021 5.000 5.089 4.740 4.748 671,178 -0.31(-6.16%)
Nov 18, 2021 4.940 5.096 5.052 5.059 667,936 +0.12(+2.40%)
Nov 17, 2021 4.844 4.978 4.837 4.940 653,656 +0.04(+0.76%)
Nov 16, 2021 4.992 5.029 4.822 4.903 490,671 -0.13(-2.51%)
Nov 15, 2021 5.059 5.096 4.777 5.029 919,405 -0.01(-0.15%)
Nov 12, 2021 5.415 5.519 4.985 5.037 1,587,688 -0.36(-6.73%)
Nov 11, 2021 5.423 5.512 5.337 5.400 747,018 +0.02(+0.41%)
Nov 10, 2021 5.348 5.378 1,158,373 +0.04(+0.69%)
Nov 09, 2021 5.267 5.378 5.267 5.341 1,154,544 +0.07(+1.41%)
Nov 08, 2021 5.400 5.441 5.259 5.267 1,437,497 +0.01(+0.28%)
Nov 05, 2021 5.111 5.267 5.052 5.252 2,109,692 +0.17(+3.36%)
Nov 04, 2021 5.215 5.215 5.029 5.081 212,533 -0.14(-2.70%)
Nov 03, 2021 5.163 5.252 5.118 5.222 200,066 +0.11(+2.18%)
Nov 02, 2021 5.029 5.133 4.992 5.111 204,866 +0.07(+1.32%)
Nov 01, 2021 5.015 5.089 4.978 5.044 2,527,899 +0.01(+0.30%)
Oct 29, 2021 5.044 5.067 4.948 5.029 397,354 -0.03(-0.59%)
Oct 28, 2021 5.015 5.118 4.970 5.059 145,812 +0.04(+0.74%)
Oct 27, 2021 5.163 5.222 5.015 5.022 565,000 -0.18(-3.42%)
Oct 26, 2021 5.267 5.185 5.200 160,758 -0.03(-0.57%)
Oct 25, 2021 5.118 5.259 5.118 5.230 335,222 +0.13(+2.47%)
Oct 22, 2021 5.156 5.207 5.044 5.104 873,760 -0.03(-0.58%)
Oct 21, 2021 5.341 5.363 5.118 5.133 334,198 -0.21(-3.89%)
Oct 20, 2021 5.334 5.356 5.252 5.341 467,665 +0.04(+0.84%)
Oct 19, 2021 5.356 5.356 5.211 5.297 232,844 -0.01(-0.28%)
Oct 18, 2021 5.356 5.445 5.289 5.311 263,767 -0.03(-0.56%)
Oct 15, 2021 5.319 5.363 5.267 5.341 209,843 +0.08(+1.55%)
Oct 14, 2021 5.222 5.289 5.178 5.259 312,022 +0.10(+2.01%)
Oct 13, 2021 5.193 5.193 5.096 5.156 186,801 +0.08(+1.61%)
Oct 12, 2021 5.081 5.104 5.044 5.074 93,564 +0.01(+0.29%)
Oct 11, 2021 5.044 5.185 5.037 5.059 130,249 +0.01(+0.29%)
Oct 08, 2021 5.052 5.104 5.022 5.044 131,966 -0.01(-0.15%)
Oct 07, 2021 5.059 5.141 5.052 5.052 107,043 -0.01(-0.15%)
Oct 06, 2021 5.037 5.081 4.940 5.059 178,662 -0.03(-0.58%)
Oct 05, 2021 5.185 5.185 5.067 5.089 209,126 -0.07(-1.44%)
Oct 04, 2021 5.267 5.267 5.126 5.163 117,422 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.