Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.740 +0.050 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.790 8.790 8.680 8.690 31,917 -0.03(-0.34%)
Jun 06, 2024 8.710 8.730 8.714 8.720 3,033 +0.01(+0.12%)
Jun 05, 2024 8.725 8.725 8.694 8.709 23,713 -0.02(-0.24%)
Jun 04, 2024 8.645 8.765 8.645 8.730 29,718 +0.09(+1.10%)
Jun 03, 2024 8.695 8.765 8.606 8.635 22,420 -0.02(-0.23%)
May 31, 2024 8.645 8.762 8.645 8.655 31,207 +0.02(+0.27%)
May 30, 2024 8.605 8.665 8.605 8.632 12,578 +0.02(+0.20%)
May 29, 2024 8.585 8.655 8.585 8.615 23,364 +0.03(+0.35%)
May 28, 2024 8.585 8.615 8.576 8.585 34,911 -0.02(-0.23%)
May 24, 2024 8.615 8.615 8.576 8.605 20,689 +0.03(+0.35%)
May 23, 2024 8.605 8.628 8.556 8.576 116,746 -0.01(-0.12%)
May 22, 2024 8.655 8.655 8.566 8.585 45,955 -0.01(-0.12%)
May 21, 2024 8.645 8.645 8.576 8.595 29,298 -0.01(-0.12%)
May 20, 2024 8.566 8.615 8.566 8.605 53,522 +0.01(+0.12%)
May 17, 2024 8.546 8.625 8.546 8.595 17,413 +0.01(+0.12%)
May 16, 2024 8.645 8.655 8.546 8.585 60,213 -0.03(-0.40%)
May 15, 2024 8.665 8.665 8.527 8.620 38,761 +0.02(+0.29%)
May 14, 2024 8.585 8.595 8.546 8.595 15,879 +0.04(+0.47%)
May 13, 2024 8.546 8.576 8.536 8.556 24,286 +0.01(+0.12%)
May 10, 2024 8.556 8.556 8.526 8.546 9,840 +0.00(+0.06%)
May 09, 2024 8.526 8.566 8.526 8.541 14,374 +0.00(+0.06%)
May 08, 2024 8.581 8.615 8.526 8.536 45,690 -0.04(-0.52%)
May 07, 2024 8.571 8.590 8.561 8.581 24,855 +0.02(+0.23%)
May 06, 2024 8.571 8.571 8.541 8.561 13,682 +0.03(+0.35%)
May 03, 2024 8.511 8.546 8.481 8.531 32,397 +0.05(+0.58%)
May 02, 2024 8.471 8.491 8.461 8.481 27,114 -0.01(-0.12%)
May 01, 2024 8.422 8.511 8.422 8.491 116,792 +0.05(+0.59%)
Apr 30, 2024 8.442 8.452 8.432 8.442 16,674 +0.01(+0.18%)
Apr 29, 2024 8.432 8.442 8.412 8.427 74,812 +0.00(+0.06%)
Apr 26, 2024 8.422 8.461 8.402 8.422 64,023 +0.03(+0.35%)
Apr 25, 2024 8.471 8.471 8.352 8.392 146,351 -0.07(-0.82%)
Apr 24, 2024 8.432 8.471 8.432 8.461 30,907 +0.01(+0.12%)
Apr 23, 2024 8.402 8.466 8.402 8.452 81,822 +0.02(+0.24%)
Apr 22, 2024 8.461 8.461 8.392 8.432 15,295 +0.01(+0.12%)
Apr 19, 2024 8.402 8.452 8.402 8.422 28,498 +0.01(+0.12%)
Apr 18, 2024 8.442 8.442 8.397 8.412 19,701 +0.00(+0.00%)
Apr 17, 2024 8.471 8.471 8.353 8.412 62,922 -0.03(-0.35%)
Apr 16, 2024 8.452 8.452 8.407 8.442 12,621 +0.01(+0.12%)
Apr 15, 2024 8.481 8.511 8.402 8.432 37,469 -0.05(-0.58%)
Apr 12, 2024 8.561 8.561 8.462 8.481 9,116 -0.06(-0.70%)
Apr 11, 2024 8.471 8.581 8.461 8.541 57,187 +0.07(+0.86%)
Apr 10, 2024 8.432 8.471 8.432 8.468 37,618 -0.01(-0.15%)
Apr 09, 2024 8.531 8.531 8.471 8.481 56,913 +0.00(+0.00%)
Apr 08, 2024 8.561 8.590 8.461 8.481 40,452 -0.06(-0.70%)
Apr 05, 2024 8.491 8.670 8.491 8.541 29,885 +0.02(+0.23%)
Apr 04, 2024 8.521 8.531 8.503 8.521 41,122 +0.00(+0.06%)
Apr 03, 2024 8.551 8.561 8.491 8.516 60,422 -0.00(-0.06%)
Apr 02, 2024 8.491 8.551 8.491 8.521 32,002 +0.03(+0.35%)
Apr 01, 2024 8.531 8.551 8.491 8.491 25,571 -0.05(-0.58%)
Mar 28, 2024 8.670 8.670 8.541 8.541 22,492 -0.02(-0.23%)
Mar 27, 2024 8.551 8.571 8.541 8.561 11,840 +0.05(+0.58%)
Mar 26, 2024 8.620 8.620 8.511 8.511 19,925 -0.01(-0.12%)
Mar 25, 2024 8.481 8.600 8.481 8.521 44,654 +0.04(+0.47%)
Mar 22, 2024 8.481 8.501 8.476 8.481 23,184 +0.00(+0.00%)
Mar 21, 2024 8.481 8.541 8.461 8.481 27,158 -0.02(-0.23%)
Mar 20, 2024 8.531 8.531 8.461 8.501 12,611 -0.01(-0.12%)
Mar 19, 2024 8.471 8.531 8.471 8.511 32,974 +0.04(+0.47%)
Mar 18, 2024 8.481 8.501 8.461 8.471 25,746 +0.00(+0.00%)
Mar 15, 2024 8.452 8.481 8.452 8.471 12,732 +0.03(+0.35%)
Mar 14, 2024 8.491 8.501 8.442 8.442 34,410 -0.04(-0.47%)
Mar 13, 2024 8.452 8.531 8.452 8.481 31,896 +0.00(+0.00%)
Mar 12, 2024 8.511 8.600 8.481 8.481 24,841 -0.04(-0.47%)
Mar 11, 2024 8.461 8.600 8.461 8.521 14,949 +0.03(+0.35%)
Mar 08, 2024 8.471 8.511 8.443 8.491 10,401 +0.02(+0.23%)
Mar 07, 2024 8.461 8.491 8.452 8.471 46,185 +0.00(+0.00%)
Mar 06, 2024 8.442 8.481 8.442 8.471 50,282 +0.05(+0.65%)
Mar 05, 2024 8.417 8.456 8.377 8.417 45,632 +0.02(+0.24%)
Mar 04, 2024 8.456 8.456 8.387 8.397 16,556 -0.02(-0.23%)
Mar 01, 2024 8.446 8.476 8.417 8.417 31,026 +0.04(+0.47%)
Feb 29, 2024 8.377 8.466 8.377 8.377 29,829 -0.02(-0.24%)
Feb 28, 2024 8.338 8.407 8.338 8.397 21,275 -0.01(-0.12%)
Feb 27, 2024 8.358 8.427 8.358 8.407 31,799 +0.05(+0.59%)
Feb 26, 2024 8.417 8.417 8.358 8.358 28,761 -0.02(-0.24%)
Feb 23, 2024 8.377 8.407 8.318 8.377 58,775 +0.04(+0.47%)
Feb 22, 2024 8.348 8.358 8.298 8.338 31,184 +0.02(+0.30%)
Feb 21, 2024 8.308 8.338 8.308 8.313 15,946 +0.03(+0.42%)
Feb 20, 2024 8.249 8.380 8.239 8.279 46,027 +0.04(+0.48%)
Feb 16, 2024 8.288 8.338 8.229 8.239 41,720 -0.08(-0.95%)
Feb 15, 2024 8.298 8.358 8.298 8.318 29,656 -0.01(-0.12%)
Feb 14, 2024 8.318 8.358 8.308 8.328 31,107 +0.03(+0.36%)
Feb 13, 2024 8.288 8.355 8.249 8.298 31,438 -0.08(-0.94%)
Feb 12, 2024 8.417 8.417 8.377 8.377 10,992 +0.04(+0.47%)
Feb 09, 2024 8.308 8.387 8.288 8.338 10,575 -0.02(-0.24%)
Feb 08, 2024 8.298 8.387 8.298 8.358 5,434 -0.04(-0.47%)
Feb 07, 2024 8.388 8.397 8.359 8.397 6,175 +0.02(+0.30%)
Feb 06, 2024 8.313 8.412 8.313 8.372 21,257 +0.06(+0.71%)
Feb 05, 2024 8.264 8.313 8.254 8.313 22,719 +0.03(+0.36%)
Feb 02, 2024 8.343 8.348 8.274 8.284 47,064 -0.09(-1.06%)
Feb 01, 2024 8.343 8.481 8.304 8.372 18,434 +0.05(+0.59%)
Jan 31, 2024 8.225 8.402 8.225 8.323 31,620 +0.04(+0.48%)
Jan 30, 2024 8.274 8.412 8.257 8.284 34,024 +0.04(+0.48%)
Jan 29, 2024 8.136 8.254 8.136 8.244 25,675 +0.01(+0.12%)
Jan 26, 2024 8.156 8.240 8.156 8.235 13,698 -0.01(-0.12%)
Jan 25, 2024 8.225 8.244 8.185 8.244 31,379 +0.08(+0.96%)
Jan 24, 2024 8.185 8.195 8.126 8.166 77,656 +0.04(+0.48%)
Jan 23, 2024 7.959 8.185 7.959 8.126 119,172 -0.10(-1.20%)
Jan 22, 2024 8.225 8.235 8.117 8.225 54,227 +0.06(+0.72%)
Jan 19, 2024 8.077 8.166 8.077 8.166 25,244 +0.01(+0.12%)
Jan 18, 2024 8.126 8.156 8.126 8.156 18,588 +0.03(+0.36%)
Jan 17, 2024 8.018 8.133 8.018 8.126 13,041 +0.02(+0.24%)
Jan 16, 2024 8.146 8.156 8.097 8.107 30,317 -0.03(-0.36%)
Jan 12, 2024 8.176 8.176 8.097 8.136 71,014 +0.00(+0.00%)
Jan 11, 2024 8.097 8.146 8.087 8.136 29,071 +0.05(+0.61%)
Jan 10, 2024 8.097 8.117 8.077 8.087 13,569 +0.01(+0.12%)
Jan 09, 2024 8.097 8.136 8.063 8.077 18,560 -0.05(-0.61%)
Jan 08, 2024 8.038 8.128 8.038 8.126 17,703 +0.09(+1.10%)
Jan 05, 2024 8.008 8.058 8.008 8.038 52,948 -0.03(-0.37%)
Jan 04, 2024 7.999 8.107 7.999 8.067 62,449 +0.03(+0.37%)
Jan 03, 2024 8.008 8.050 7.999 8.038 44,554 -0.05(-0.61%)
Jan 02, 2024 8.038 8.087 8.018 8.087 46,835 +0.07(+0.86%)
Dec 29, 2023 8.008 8.036 8.008 8.018 22,313 +0.01(+0.12%)
Dec 28, 2023 8.018 8.028 7.999 8.008 101,993 +0.00(+0.00%)
Dec 27, 2023 7.979 8.018 7.960 8.008 92,430 +0.02(+0.31%)
Dec 26, 2023 7.964 7.984 7.964 7.984 24,354 +0.03(+0.37%)
Dec 22, 2023 7.935 7.974 7.935 7.954 40,130 +0.03(+0.37%)
Dec 21, 2023 8.023 8.074 7.856 7.925 95,462 -0.05(-0.61%)
Dec 20, 2023 7.939 7.994 7.925 7.974 44,851 +0.02(+0.25%)
Dec 19, 2023 7.905 8.013 7.905 7.954 112,767 +0.01(+0.12%)
Dec 18, 2023 7.945 7.964 7.896 7.945 89,391 +0.00(+0.00%)
Dec 15, 2023 7.964 7.974 7.945 7.945 46,162 -0.01(-0.12%)
Dec 14, 2023 8.003 8.003 7.905 7.954 51,264 -0.01(-0.12%)
Dec 13, 2023 7.866 7.974 7.866 7.964 24,040 +0.11(+1.37%)
Dec 12, 2023 7.886 8.003 7.827 7.856 32,656 -0.04(-0.50%)
Dec 11, 2023 7.935 8.003 7.896 7.896 164,045 -0.09(-1.10%)
Dec 08, 2023 7.817 8.052 7.817 7.984 81,968 +0.14(+1.75%)
Dec 07, 2023 7.896 7.954 7.847 7.847 18,253 -0.04(-0.50%)
Dec 06, 2023 7.807 7.932 7.807 7.886 42,298 +0.08(+1.07%)
Dec 05, 2023 7.812 7.915 7.754 7.803 50,931 +0.04(+0.50%)
Dec 04, 2023 7.773 7.803 7.734 7.764 42,621 +0.00(+0.00%)
Dec 01, 2023 7.695 7.793 7.695 7.764 49,985 +0.03(+0.38%)
Nov 30, 2023 7.705 7.754 7.705 7.734 39,047 +0.03(+0.37%)
Nov 29, 2023 7.772 7.803 7.705 7.706 23,204 -0.01(-0.11%)
Nov 28, 2023 7.900 7.929 7.715 7.715 79,355 -0.20(-2.47%)
Nov 27, 2023 7.890 7.966 7.842 7.910 109,541 +0.07(+0.87%)
Nov 24, 2023 7.803 7.866 7.803 7.842 5,275 +0.04(+0.50%)
Nov 22, 2023 7.881 7.881 7.803 7.803 12,704 +0.00(+0.00%)
Nov 21, 2023 7.803 7.890 7.744 7.803 128,499 +0.00(+0.00%)
Nov 20, 2023 7.803 7.861 7.803 7.803 111,167 -0.06(-0.74%)
Nov 17, 2023 7.676 7.871 7.666 7.861 205,238 +0.20(+2.67%)
Nov 16, 2023 7.656 7.676 7.617 7.656 20,131 +0.01(+0.19%)
Nov 15, 2023 7.617 7.754 7.510 7.642 114,202 +0.05(+0.71%)
Nov 14, 2023 7.510 7.598 7.510 7.588 60,523 +0.08(+1.04%)
Nov 13, 2023 7.529 7.543 7.500 7.510 30,595 -0.01(-0.19%)
Nov 10, 2023 7.471 7.539 7.461 7.525 25,566 +0.04(+0.59%)
Nov 09, 2023 7.451 7.529 7.451 7.481 20,767 -0.03(-0.39%)
Nov 08, 2023 7.432 7.533 7.432 7.510 32,400 +0.01(+0.20%)
Nov 07, 2023 7.389 7.554 7.389 7.495 85,371 +0.00(+0.00%)
Nov 06, 2023 7.524 7.606 7.486 7.495 17,889 -0.10(-1.28%)
Nov 03, 2023 7.456 7.631 7.402 7.592 79,496 +0.17(+2.22%)
Nov 02, 2023 7.486 7.524 7.340 7.427 97,889 +0.03(+0.39%)
Nov 01, 2023 7.383 7.437 7.383 7.398 26,480 +0.08(+1.06%)
Oct 31, 2023 7.291 7.369 7.291 7.321 9,721 +0.02(+0.27%)
Oct 30, 2023 7.437 7.524 7.253 7.301 22,031 +0.00(+0.00%)
Oct 27, 2023 7.321 7.369 7.272 7.301 30,481 -0.02(-0.27%)
Oct 26, 2023 7.437 7.476 7.321 7.321 22,026 +0.00(+0.00%)
Oct 25, 2023 7.389 7.398 7.282 7.321 64,745 -0.17(-2.33%)
Oct 24, 2023 7.515 7.524 7.340 7.495 40,774 +0.02(+0.26%)
Oct 23, 2023 7.340 7.573 7.340 7.476 43,884 +0.12(+1.65%)
Oct 20, 2023 7.350 7.359 7.340 7.355 17,823 +0.00(+0.07%)
Oct 19, 2023 7.359 7.359 7.350 7.350 33,521 +0.00(+0.00%)
Oct 18, 2023 7.340 7.359 7.340 7.350 24,051 -0.01(-0.13%)
Oct 17, 2023 7.340 7.389 7.340 7.359 41,564 +0.02(+0.26%)
Oct 16, 2023 7.486 7.524 7.321 7.340 70,974 -0.16(-2.07%)
Oct 13, 2023 7.437 7.495 7.437 7.495 12,521 +0.04(+0.52%)
Oct 12, 2023 7.534 7.573 7.456 7.456 12,449 -0.08(-1.03%)
Oct 11, 2023 7.466 7.544 7.466 7.534 13,314 +0.06(+0.84%)
Oct 10, 2023 7.548 7.548 7.413 7.471 58,832 -0.12(-1.53%)
Oct 09, 2023 7.461 7.587 7.461 7.587 5,969 +0.11(+1.42%)
Oct 06, 2023 7.389 7.490 7.389 7.481 32,117 +0.08(+1.04%)
Oct 05, 2023 7.403 7.404 7.384 7.403 26,372 +0.01(+0.13%)
Oct 04, 2023 7.345 7.403 7.345 7.394 7,329 +0.00(+0.00%)
Oct 03, 2023 7.413 7.524 7.384 7.394 63,089 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.