Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.320 8.370 8.320 8.330 370,186 +0.00(+0.00%)
Sep 26, 2013 8.300 8.350 8.300 8.330 1,554,462 +0.03(+0.36%)
Sep 25, 2013 8.330 8.340 8.290 8.300 605,284 +0.01(+0.12%)
Sep 24, 2013 8.270 8.310 8.240 8.290 429,488 +0.00(+0.00%)
Sep 23, 2013 8.280 8.320 8.280 8.290 318,506 -0.06(-0.66%)
Sep 20, 2013 8.390 8.400 8.320 8.345 600,338 -0.07(-0.89%)
Sep 19, 2013 8.470 8.480 8.420 8.420 383,061 -0.05(-0.59%)
Sep 18, 2013 8.330 8.470 8.320 8.470 724,277 +0.16(+1.93%)
Sep 17, 2013 8.370 8.380 8.290 8.310 791,105 -0.07(-0.84%)
Sep 16, 2013 8.410 8.430 8.370 8.380 631,686 -0.09(-1.06%)
Sep 13, 2013 8.440 8.470 8.415 8.470 1,058,197 -0.01(-0.12%)
Sep 12, 2013 8.430 8.480 8.420 8.480 319,375 +0.03(+0.36%)
Sep 11, 2013 8.440 8.450 8.400 8.450 471,459 +0.03(+0.36%)
Sep 10, 2013 8.400 8.440 8.400 8.420 579,443 -0.07(-0.82%)
Sep 09, 2013 8.540 8.559 8.480 8.490 282,560 -0.05(-0.59%)
Sep 06, 2013 8.540 8.580 8.524 8.540 559,765 +0.04(+0.47%)
Sep 05, 2013 8.510 8.510 8.450 8.500 840,272 +0.00(+0.00%)
Sep 04, 2013 8.470 8.510 8.464 8.500 362,319 -0.07(-0.82%)
Sep 03, 2013 8.550 8.580 8.530 8.570 3,515,739 +0.06(+0.71%)
Aug 30, 2013 8.520 8.540 8.482 8.510 254,624 -0.03(-0.35%)
Aug 29, 2013 8.600 8.620 8.540 8.540 698,363 -0.09(-1.04%)
Aug 28, 2013 8.620 8.650 8.615 8.630 678,052 +0.02(+0.23%)
Aug 27, 2013 8.620 8.640 8.592 8.610 840,907 +0.06(+0.70%)
Aug 26, 2013 8.520 8.560 8.490 8.550 802,794 +0.08(+0.94%)
Aug 23, 2013 8.400 8.480 8.400 8.470 1,385,978 +0.07(+0.83%)
Aug 22, 2013 8.400 8.410 8.378 8.400 261,751 -0.01(-0.12%)
Aug 21, 2013 8.450 8.450 8.381 8.410 703,890 -0.02(-0.24%)
Aug 20, 2013 8.460 8.540 8.423 8.430 842,800 -0.08(-0.94%)
Aug 19, 2013 8.520 8.548 8.251 8.510 618,628 +0.01(+0.12%)
Aug 16, 2013 8.500 8.515 8.460 8.500 602,726 +0.01(+0.12%)
Aug 15, 2013 8.440 8.500 8.410 8.490 1,012,608 +0.09(+1.07%)
Aug 14, 2013 8.340 8.419 8.340 8.400 467,865 +0.04(+0.48%)
Aug 13, 2013 8.370 8.380 8.330 8.360 380,431 -0.01(-0.12%)
Aug 12, 2013 8.300 8.370 8.280 8.370 495,897 +0.08(+0.97%)
Aug 09, 2013 8.260 8.290 8.240 8.290 533,770 +0.07(+0.85%)
Aug 08, 2013 8.210 8.230 8.160 8.220 475,623 +0.05(+0.61%)
Aug 07, 2013 8.150 8.196 8.150 8.170 681,699 -0.03(-0.37%)
Aug 06, 2013 8.230 8.230 8.180 8.200 594,983 -0.05(-0.61%)
Aug 05, 2013 8.220 8.250 8.210 8.250 550,656 -0.02(-0.24%)
Aug 02, 2013 8.290 8.300 8.250 8.270 349,502 -0.03(-0.36%)
Aug 01, 2013 8.290 8.300 8.272 8.300 464,245 +0.07(+0.85%)
Jul 31, 2013 8.160 8.260 8.140 8.230 394,676 +0.06(+0.73%)
Jul 30, 2013 8.180 8.200 8.150 8.170 546,924 -0.05(-0.61%)
Jul 29, 2013 8.230 8.240 8.206 8.220 259,268 -0.02(-0.24%)
Jul 26, 2013 8.250 8.270 8.216 8.240 320,690 -0.06(-0.72%)
Jul 25, 2013 8.290 8.310 8.245 8.300 477,466 -0.01(-0.12%)
Jul 24, 2013 8.370 8.390 8.290 8.310 362,089 -0.09(-1.07%)
Jul 23, 2013 8.390 8.410 8.370 8.400 355,267 +0.01(+0.12%)
Jul 22, 2013 8.430 8.418 8.390 8.390 341,208 -0.01(-0.12%)
Jul 19, 2013 8.430 8.430 8.380 8.400 315,336 +0.01(+0.12%)
Jul 18, 2013 8.360 8.400 8.340 8.390 308,942 +0.05(+0.66%)
Jul 17, 2013 8.360 8.360 8.254 8.335 226,355 -0.01(-0.18%)
Jul 16, 2013 8.370 8.370 8.330 8.350 514,833 +0.02(+0.24%)
Jul 15, 2013 8.300 8.330 8.298 8.330 326,041 +0.00(+0.00%)
Jul 12, 2013 8.320 8.340 8.312 8.330 320,357 +0.01(+0.12%)
Jul 11, 2013 8.330 8.360 8.280 8.320 579,493 +0.02(+0.24%)
Jul 10, 2013 8.280 8.330 8.280 8.300 948,400 +0.06(+0.73%)
Jul 09, 2013 8.210 8.240 8.190 8.240 515,828 +0.05(+0.61%)
Jul 08, 2013 8.170 8.200 7.940 8.190 1,031,230 +0.03(+0.39%)
Jul 05, 2013 8.140 8.160 8.100 8.158 840,546 -0.00(-0.02%)
Jul 03, 2013 8.160 8.170 8.125 8.160 389,817 +0.08(+0.99%)
Jul 02, 2013 8.060 8.100 8.060 8.080 1,977,296 +0.03(+0.37%)
Jul 01, 2013 8.020 8.050 8.016 8.050 572,060 +0.08(+1.00%)
Jun 28, 2013 8.030 8.040 7.950 7.970 1,190,969 +0.00(+0.00%)
Jun 26, 2013 8.000 8.020 7.947 7.970 399,392 -0.05(-0.62%)
Jun 25, 2013 8.030 8.050 7.990 8.020 930,369 +0.02(+0.25%)
Jun 24, 2013 7.970 8.020 7.940 8.000 394,049 -0.03(-0.37%)
Jun 21, 2013 8.080 8.080 8.000 8.030 1,239,831 -0.04(-0.50%)
Jun 20, 2013 8.130 8.140 8.060 8.070 633,289 -0.23(-2.77%)
Jun 19, 2013 8.280 8.350 8.271 8.300 370,058 +0.01(+0.12%)
Jun 18, 2013 8.250 8.290 8.250 8.290 531,980 +0.01(+0.12%)
Jun 17, 2013 8.250 8.290 8.250 8.280 2,067,512 +0.02(+0.24%)
Jun 14, 2013 8.270 8.280 8.250 8.260 420,391 +0.01(+0.12%)
Jun 13, 2013 8.190 8.250 8.170 8.250 500,976 +0.04(+0.49%)
Jun 12, 2013 8.220 8.240 8.200 8.210 590,414 +0.01(+0.12%)
Jun 11, 2013 8.180 8.220 8.170 8.200 690,496 -0.07(-0.85%)
Jun 10, 2013 8.250 8.270 8.250 8.270 362,116 -0.04(-0.48%)
Jun 07, 2013 8.250 8.320 8.220 8.310 908,554 +0.02(+0.24%)
Jun 06, 2013 8.270 8.290 8.230 8.290 591,007 +0.03(+0.36%)
Jun 05, 2013 8.280 8.300 8.240 8.260 826,783 +0.01(+0.12%)
Jun 04, 2013 8.190 8.290 8.190 8.250 559,071 +0.02(+0.24%)
Jun 03, 2013 8.230 8.260 8.180 8.230 753,364 +0.09(+1.11%)
May 31, 2013 8.160 8.200 8.130 8.140 2,034,937 -0.07(-0.85%)
May 30, 2013 8.180 8.226 8.150 8.210 240,449 +0.00(+0.00%)
May 29, 2013 8.250 8.260 8.190 8.210 893,108 -0.06(-0.73%)
May 28, 2013 8.290 8.390 8.260 8.270 356,995 +0.05(+0.61%)
May 24, 2013 8.180 8.230 8.180 8.220 253,584 -0.02(-0.24%)
May 23, 2013 8.200 8.260 8.160 8.240 456,583 +0.01(+0.12%)
May 22, 2013 8.250 8.310 8.230 8.230 354,916 -0.03(-0.36%)
May 21, 2013 8.300 8.300 8.250 8.260 324,599 -0.06(-0.72%)
May 20, 2013 8.260 8.340 8.260 8.320 336,574 +0.05(+0.60%)
May 17, 2013 8.270 8.300 8.250 8.270 1,052,463 +0.03(+0.36%)
May 16, 2013 8.250 8.280 8.210 8.240 513,418 +0.00(+0.00%)
May 15, 2013 8.180 8.250 8.160 8.240 345,317 -0.05(-0.60%)
May 13, 2013 8.290 8.335 8.270 8.290 212,266 -0.03(-0.36%)
May 10, 2013 8.290 8.410 8.220 8.320 470,734 -0.01(-0.12%)
May 09, 2013 8.300 8.380 8.300 8.330 268,591 -0.03(-0.36%)
May 08, 2013 8.350 8.380 8.310 8.360 534,506 +0.05(+0.60%)
May 07, 2013 8.320 8.340 8.270 8.310 811,271 -0.02(-0.24%)
May 06, 2013 8.330 8.350 8.300 8.330 1,071,703 -0.02(-0.24%)
May 03, 2013 8.330 8.370 8.231 8.350 1,067,512 +0.12(+1.45%)
May 02, 2013 8.160 8.243 8.140 8.231 428,864 +0.11(+1.37%)
May 01, 2013 8.150 8.170 8.110 8.120 379,434 -0.15(-1.81%)
Apr 30, 2013 8.320 8.330 8.270 8.270 2,421,973 -0.05(-0.60%)
Apr 29, 2013 8.280 8.350 8.260 8.320 677,787 +0.10(+1.22%)
Apr 26, 2013 8.250 8.250 8.182 8.220 300,387 -0.03(-0.36%)
Apr 25, 2013 8.170 8.290 8.170 8.250 666,128 +0.11(+1.35%)
Apr 24, 2013 8.100 8.150 8.100 8.140 534,218 +0.08(+0.99%)
Apr 23, 2013 8.060 8.100 8.050 8.060 273,607 -0.05(-0.62%)
Apr 22, 2013 8.100 8.121 8.050 8.110 431,787 +0.01(+0.12%)
Apr 19, 2013 8.090 8.120 8.090 8.100 274,353 -0.02(-0.25%)
Apr 18, 2013 8.080 8.130 8.040 8.120 427,643 +0.08(+1.00%)
Apr 17, 2013 8.090 8.100 8.030 8.040 382,258 -0.10(-1.23%)
Apr 16, 2013 8.120 8.160 8.090 8.140 279,402 +0.08(+0.99%)
Apr 15, 2013 8.150 8.170 8.060 8.060 920,266 -0.22(-2.66%)
Apr 12, 2013 8.300 8.320 8.242 8.280 278,019 -0.12(-1.43%)
Apr 11, 2013 8.410 8.436 8.380 8.400 224,877 -0.01(-0.12%)
Apr 10, 2013 8.440 8.451 8.410 8.410 180,346 -0.04(-0.47%)
Apr 09, 2013 8.380 8.460 8.370 8.450 394,126 +0.05(+0.60%)
Apr 08, 2013 8.360 8.400 8.350 8.400 461,324 +0.05(+0.60%)
Apr 05, 2013 8.330 8.360 8.300 8.350 528,383 -0.01(-0.12%)
Apr 04, 2013 8.350 8.397 8.320 8.360 360,021 -0.06(-0.71%)
Apr 03, 2013 8.510 8.530 8.400 8.420 292,068 -0.10(-1.17%)
Apr 02, 2013 8.520 8.550 8.506 8.520 321,962 -0.05(-0.58%)
Apr 01, 2013 8.550 8.576 8.520 8.570 582,240 -0.04(-0.46%)
Mar 28, 2013 8.680 8.700 8.580 8.610 351,409 -0.09(-1.03%)
Mar 27, 2013 8.640 8.710 8.630 8.700 219,107 +0.03(+0.35%)
Mar 26, 2013 8.650 8.670 8.620 8.670 217,602 +0.07(+0.81%)
Mar 25, 2013 8.610 8.650 8.580 8.600 316,728 +0.00(+0.00%)
Mar 22, 2013 8.600 8.610 8.560 8.600 176,784 +0.02(+0.23%)
Mar 21, 2013 8.600 8.610 8.550 8.580 250,892 -0.03(-0.35%)
Mar 20, 2013 8.590 8.620 8.550 8.610 381,625 +0.07(+0.82%)
Mar 19, 2013 8.610 8.620 8.536 8.540 358,128 -0.07(-0.81%)
Mar 18, 2013 8.570 8.610 8.560 8.610 314,385 -0.06(-0.69%)
Mar 15, 2013 8.690 8.690 8.650 8.670 225,410 +0.02(+0.23%)
Mar 14, 2013 8.610 8.650 8.610 8.650 324,006 +0.06(+0.70%)
Mar 13, 2013 8.620 8.650 8.560 8.590 303,606 -0.03(-0.35%)
Mar 12, 2013 8.650 8.660 8.605 8.620 295,084 +0.03(+0.35%)
Mar 11, 2013 8.560 8.610 8.540 8.590 363,849 -0.01(-0.12%)
Mar 08, 2013 8.550 8.600 8.540 8.600 535,211 +0.02(+0.23%)
Mar 07, 2013 8.510 8.580 8.510 8.580 452,158 +0.09(+1.06%)
Mar 06, 2013 8.540 8.540 8.470 8.490 1,077,481 -0.07(-0.82%)
Mar 05, 2013 8.530 8.560 8.510 8.560 1,261,824 +0.04(+0.47%)
Mar 04, 2013 8.510 8.540 8.470 8.520 374,015 -0.01(-0.12%)
Mar 01, 2013 8.520 8.540 8.490 8.530 301,376 -0.04(-0.47%)
Feb 28, 2013 8.615 8.630 8.560 8.570 942,448 -0.04(-0.46%)
Feb 27, 2013 8.620 8.640 8.592 8.610 301,064 -0.01(-0.12%)
Feb 26, 2013 8.630 8.640 8.590 8.620 775,760 -0.05(-0.58%)
Feb 22, 2013 8.680 8.690 8.640 8.670 219,778 +0.00(+0.00%)
Feb 21, 2013 8.670 8.700 8.650 8.670 412,468 -0.11(-1.25%)
Feb 20, 2013 8.860 8.860 8.750 8.780 365,059 -0.08(-0.90%)
Feb 19, 2013 8.850 8.880 8.830 8.860 547,093 -0.04(-0.45%)
Feb 15, 2013 8.870 8.900 8.850 8.900 640,303 -0.03(-0.34%)
Feb 14, 2013 8.930 8.930 8.900 8.930 311,595 +0.01(+0.11%)
Feb 13, 2013 8.940 8.950 8.900 8.920 292,212 -0.01(-0.11%)
Feb 12, 2013 8.930 8.930 8.910 8.930 420,193 +0.00(+0.00%)
Feb 11, 2013 8.890 8.930 8.870 8.930 233,152 -0.01(-0.11%)
Feb 08, 2013 8.950 8.985 8.932 8.940 326,346 +0.01(+0.11%)
Feb 07, 2013 8.940 9.000 8.910 8.930 281,672 -0.04(-0.45%)
Feb 06, 2013 8.910 8.980 8.910 8.970 316,608 +0.01(+0.11%)
Feb 04, 2013 8.940 9.000 8.930 8.960 504,992 -0.05(-0.55%)
Feb 01, 2013 8.970 9.040 8.970 9.010 1,167,578 +0.04(+0.45%)
Jan 31, 2013 8.950 8.980 8.920 8.970 773,963 -0.01(-0.11%)
Jan 30, 2013 8.920 8.980 8.880 8.980 301,478 +0.09(+1.01%)
Jan 29, 2013 8.850 8.900 8.848 8.890 259,318 +0.07(+0.79%)
Jan 28, 2013 8.840 8.840 8.790 8.820 235,383 -0.00(-0.01%)
Jan 25, 2013 8.820 8.840 8.800 8.821 254,369 +0.00(+0.01%)
Jan 24, 2013 8.820 8.850 8.790 8.820 357,046 +0.00(+0.00%)
Jan 23, 2013 8.830 8.880 8.812 8.820 379,771 -0.02(-0.23%)
Jan 22, 2013 8.860 8.880 8.820 8.840 211,211 +0.03(+0.34%)
Jan 18, 2013 8.790 8.830 8.770 8.810 372,201 +0.02(+0.23%)
Jan 17, 2013 8.760 8.800 8.750 8.790 281,885 +0.06(+0.69%)
Jan 16, 2013 8.720 8.740 8.700 8.730 214,562 +0.03(+0.34%)
Jan 15, 2013 8.730 8.740 8.700 8.700 464,870 -0.03(-0.34%)
Jan 14, 2013 8.720 8.730 8.672 8.730 484,055 +0.07(+0.81%)
Jan 11, 2013 8.650 8.670 8.580 8.660 501,539 -0.02(-0.23%)
Jan 10, 2013 8.680 8.700 8.670 8.680 908,363 +0.06(+0.70%)
Jan 09, 2013 8.620 8.660 8.600 8.620 661,491 -0.01(-0.12%)
Jan 08, 2013 8.650 8.690 8.600 8.630 585,451 +0.02(+0.23%)
Jan 07, 2013 8.580 8.630 8.580 8.610 368,802 +0.00(+0.00%)
Jan 04, 2013 8.590 8.620 8.560 8.610 292,056 -0.03(-0.35%)
Jan 03, 2013 8.680 8.680 8.631 8.640 288,709 -0.06(-0.69%)
Jan 02, 2013 8.780 8.780 8.620 8.700 715,481 +0.08(+0.93%)
Dec 31, 2012 8.540 8.650 8.540 8.620 930,607 +0.03(+0.35%)
Dec 28, 2012 8.610 8.630 8.580 8.590 640,298 -0.03(-0.35%)
Dec 27, 2012 8.630 8.650 8.590 8.620 277,154 -0.01(-0.12%)
Dec 26, 2012 8.630 8.660 8.600 8.630 416,801 +0.08(+0.94%)
Dec 24, 2012 8.500 8.550 8.500 8.550 154,350 -0.01(-0.12%)
Dec 21, 2012 8.550 8.570 8.000 8.560 326,095 -0.02(-0.23%)
Dec 20, 2012 8.570 8.590 8.540 8.580 300,691 -0.05(-0.54%)
Dec 19, 2012 8.600 8.650 8.600 8.627 262,944 +0.01(+0.08%)
Dec 18, 2012 8.590 8.640 8.580 8.620 652,647 +0.03(+0.35%)
Dec 17, 2012 8.600 8.615 8.582 8.590 229,432 +0.00(+0.00%)
Dec 14, 2012 8.540 8.600 8.533 8.590 173,045 +0.07(+0.82%)
Dec 13, 2012 8.530 8.570 8.510 8.520 230,113 -0.08(-0.93%)
Dec 12, 2012 8.610 8.638 8.570 8.600 491,081 +0.03(+0.35%)
Dec 11, 2012 8.550 8.570 8.520 8.570 375,364 +0.02(+0.23%)
Dec 10, 2012 8.580 8.600 8.540 8.550 483,981 -0.01(-0.12%)
Dec 07, 2012 8.570 8.600 8.550 8.560 552,173 -0.03(-0.35%)
Dec 06, 2012 8.620 8.620 8.560 8.590 324,427 -0.05(-0.58%)
Dec 05, 2012 8.660 8.670 8.610 8.640 413,865 +0.01(+0.12%)
Dec 04, 2012 8.660 8.680 8.630 8.630 442,300 -0.07(-0.80%)
Nov 30, 2012 8.670 8.710 8.670 8.700 793,826 +0.01(+0.12%)
Nov 29, 2012 8.720 8.750 8.680 8.690 216,435 +0.05(+0.58%)
Nov 28, 2012 8.530 8.650 8.530 8.640 697,919 +0.01(+0.12%)
Nov 27, 2012 8.650 8.670 8.610 8.630 146,812 -0.01(-0.12%)
Nov 26, 2012 8.640 8.650 8.610 8.640 251,656 -0.01(-0.12%)
Nov 23, 2012 8.590 8.680 8.590 8.650 281,088 +0.06(+0.70%)
Nov 21, 2012 8.580 8.610 8.550 8.590 85,313 +0.02(+0.23%)
Nov 20, 2012 8.600 8.630 8.540 8.570 89,637 -0.06(-0.70%)
Nov 19, 2012 8.590 8.660 8.590 8.630 249,783 +0.13(+1.53%)
Nov 16, 2012 8.460 8.500 8.430 8.500 225,800 +0.02(+0.24%)
Nov 15, 2012 8.540 8.550 8.440 8.480 202,106 -0.01(-0.12%)
Nov 14, 2012 8.480 8.530 8.470 8.490 115,961 +0.05(+0.59%)
Nov 13, 2012 8.410 8.473 8.410 8.440 258,058 -0.03(-0.35%)
Nov 12, 2012 8.490 8.520 8.453 8.470 107,979 -0.05(-0.59%)
Nov 09, 2012 8.430 8.530 8.430 8.520 262,150 +0.03(+0.35%)
Nov 08, 2012 8.460 8.500 8.440 8.490 191,039 +0.04(+0.47%)
Nov 07, 2012 8.530 8.530 8.450 8.450 228,455 -0.17(-1.97%)
Nov 06, 2012 8.500 8.640 8.500 8.620 224,998 +0.15(+1.77%)
Nov 05, 2012 8.430 8.470 8.410 8.470 169,088 +0.03(+0.36%)
Nov 02, 2012 8.540 8.560 8.420 8.440 369,249 -0.12(-1.40%)
Nov 01, 2012 8.560 8.595 8.560 8.560 2,449,799 +0.03(+0.35%)
Oct 31, 2012 8.550 8.600 8.520 8.530 230,782 -0.02(-0.23%)
Oct 26, 2012 8.570 8.550 8.550 8.550 201,000 -0.05(-0.58%)
Oct 25, 2012 8.610 8.610 8.550 8.600 634,944 +0.03(+0.35%)
Oct 24, 2012 8.610 8.610 8.540 8.570 486,491 -0.02(-0.23%)
Oct 23, 2012 8.610 8.610 8.540 8.590 268,262 -0.18(-2.05%)
Oct 19, 2012 8.910 8.910 8.770 8.770 146,169 -0.11(-1.24%)
Oct 18, 2012 8.830 8.920 8.820 8.880 122,334 -0.01(-0.11%)
Oct 17, 2012 8.840 8.890 8.831 8.890 315,287 +0.07(+0.79%)
Oct 16, 2012 8.830 8.860 8.800 8.820 147,995 +0.02(+0.23%)
Oct 15, 2012 8.790 8.820 8.730 8.800 205,903 -0.03(-0.34%)
Oct 12, 2012 8.910 8.920 8.820 8.830 105,440 -0.12(-1.34%)
Oct 11, 2012 8.930 8.980 8.910 8.950 147,206 +0.09(+1.02%)
Oct 10, 2012 8.880 8.940 8.850 8.860 406,636 -0.05(-0.56%)
Oct 09, 2012 8.840 8.940 8.840 8.910 223,711 +0.08(+0.91%)
Oct 08, 2012 8.820 8.850 8.800 8.830 140,921 -0.03(-0.34%)
Oct 05, 2012 8.900 8.920 8.830 8.860 397,621 -0.08(-0.89%)
Oct 04, 2012 8.850 8.950 8.830 8.940 183,963 +0.18(+2.05%)
Oct 03, 2012 8.840 8.850 8.750 8.760 244,436 -0.16(-1.79%)
Oct 02, 2012 8.930 8.950 8.910 8.920 596,635 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.