Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.950 3.960 3.790 3.900 86,524 -0.03(-0.76%)
May 30, 2024 3.800 3.940 3.780 3.930 64,002 +0.18(+4.80%)
May 29, 2024 3.740 3.780 3.728 3.750 59,871 -0.03(-0.79%)
May 28, 2024 3.850 3.866 3.750 3.780 45,867 -0.05(-1.31%)
May 24, 2024 3.770 3.879 3.740 3.830 39,101 +0.06(+1.59%)
May 23, 2024 3.880 3.910 3.720 3.770 65,712 -0.11(-2.84%)
May 22, 2024 3.850 3.930 3.770 3.880 89,051 +0.00(+0.00%)
May 21, 2024 3.910 3.910 3.800 3.880 128,567 -0.02(-0.51%)
May 20, 2024 3.920 3.950 3.830 3.900 74,487 -0.00(-0.13%)
May 17, 2024 3.856 3.954 3.856 3.905 113,919 +0.02(+0.50%)
May 16, 2024 3.895 3.944 3.856 3.885 85,995 +0.01(+0.25%)
May 15, 2024 3.944 3.944 3.846 3.876 78,445 -0.01(-0.25%)
May 14, 2024 3.925 3.983 3.827 3.885 97,795 -0.02(-0.50%)
May 13, 2024 3.915 3.993 3.866 3.905 70,067 -0.01(-0.25%)
May 10, 2024 4.110 4.149 3.895 3.915 90,403 -0.19(-4.52%)
May 09, 2024 4.012 4.139 4.003 4.100 213,337 +0.14(+3.45%)
May 08, 2024 3.856 4.061 3.856 3.964 209,925 +0.11(+2.78%)
May 07, 2024 4.022 4.032 3.778 3.856 77,027 -0.15(-3.66%)
May 06, 2024 4.032 4.052 3.998 4.003 36,790 -0.03(-0.73%)
May 03, 2024 4.149 4.154 3.993 4.032 53,181 -0.07(-1.67%)
May 02, 2024 4.178 4.178 4.071 4.100 102,665 -0.01(-0.24%)
May 01, 2024 4.100 4.178 3.983 4.110 64,780 +0.01(+0.24%)
Apr 30, 2024 4.169 4.169 3.964 4.100 100,734 +0.01(+0.24%)
Apr 29, 2024 3.905 4.188 3.905 4.090 114,715 +0.21(+5.54%)
Apr 26, 2024 3.934 4.003 3.856 3.876 47,159 +0.00(+0.00%)
Apr 25, 2024 4.012 4.012 3.856 3.876 48,045 -0.16(-3.87%)
Apr 24, 2024 4.071 4.217 3.954 4.032 43,737 -0.07(-1.67%)
Apr 23, 2024 4.198 4.344 4.081 4.100 72,489 -0.08(-1.87%)
Apr 22, 2024 3.944 4.217 3.944 4.178 71,393 +0.23(+5.94%)
Apr 19, 2024 3.554 3.964 3.554 3.944 104,145 +0.34(+9.49%)
Apr 18, 2024 3.680 3.768 3.602 3.602 121,778 -0.11(-2.89%)
Apr 17, 2024 4.012 4.012 3.690 3.710 83,057 -0.12(-3.06%)
Apr 16, 2024 3.993 4.008 3.563 3.827 270,745 -0.15(-3.69%)
Apr 15, 2024 4.198 4.276 3.954 3.973 93,501 -0.27(-6.44%)
Apr 12, 2024 4.305 4.393 4.208 4.247 55,689 -0.06(-1.36%)
Apr 11, 2024 4.413 4.422 4.295 4.305 45,005 -0.11(-2.43%)
Apr 10, 2024 4.452 4.520 4.344 4.413 61,041 -0.18(-3.83%)
Apr 09, 2024 4.579 4.676 4.569 4.588 30,881 +0.03(+0.64%)
Apr 08, 2024 4.501 4.598 4.442 4.559 45,532 +0.06(+1.30%)
Apr 05, 2024 4.559 4.588 4.442 4.501 29,770 -0.04(-0.86%)
Apr 04, 2024 4.647 4.657 4.496 4.540 35,182 -0.03(-0.64%)
Apr 03, 2024 4.676 4.676 4.501 4.569 30,911 -0.12(-2.50%)
Apr 02, 2024 4.666 4.764 4.491 4.686 47,552 +0.01(+0.21%)
Apr 01, 2024 4.706 4.735 4.520 4.676 65,296 -0.04(-0.83%)
Mar 28, 2024 4.403 4.745 4.393 4.715 120,927 +0.31(+7.10%)
Mar 27, 2024 4.393 4.422 4.344 4.403 36,320 +0.05(+1.12%)
Mar 26, 2024 4.335 4.403 4.335 4.354 38,732 -0.04(-1.00%)
Mar 25, 2024 4.427 4.465 4.388 4.398 54,317 +0.02(+0.44%)
Mar 22, 2024 4.302 4.446 4.255 4.379 47,966 -0.05(-1.08%)
Mar 21, 2024 4.484 4.541 4.293 4.427 73,894 -0.07(-1.49%)
Mar 20, 2024 4.494 4.518 4.379 4.494 39,562 +0.04(+0.86%)
Mar 19, 2024 4.580 4.580 4.446 4.455 35,759 -0.09(-1.89%)
Mar 18, 2024 4.589 4.589 4.503 4.541 30,732 -0.15(-3.26%)
Mar 15, 2024 4.255 4.694 4.255 4.694 182,605 +0.17(+3.81%)
Mar 14, 2024 4.685 4.742 4.465 4.522 34,902 -0.17(-3.67%)
Mar 13, 2024 4.685 4.732 4.685 4.694 17,465 +0.01(+0.20%)
Mar 12, 2024 4.752 4.771 4.675 4.685 24,634 -0.06(-1.21%)
Mar 11, 2024 4.685 4.876 4.675 4.742 62,435 -0.02(-0.40%)
Mar 08, 2024 4.675 4.771 4.580 4.761 26,372 +0.15(+3.32%)
Mar 07, 2024 4.599 4.666 4.594 4.608 16,085 -0.02(-0.41%)
Mar 06, 2024 4.522 4.647 4.484 4.627 23,877 +0.17(+3.86%)
Mar 05, 2024 4.474 4.618 4.455 4.455 65,446 +0.00(+0.00%)
Mar 04, 2024 4.455 4.513 4.427 4.455 53,792 +0.00(+0.00%)
Mar 01, 2024 4.513 4.541 4.436 4.455 37,670 -0.02(-0.43%)
Feb 29, 2024 4.656 4.672 4.474 4.474 36,638 -0.15(-3.31%)
Feb 28, 2024 4.647 4.675 4.552 4.627 40,176 -0.03(-0.62%)
Feb 27, 2024 4.771 4.847 4.637 4.656 79,808 -0.08(-1.62%)
Feb 26, 2024 4.637 4.771 4.637 4.733 40,279 +0.10(+2.06%)
Feb 23, 2024 4.637 4.685 4.637 4.637 31,350 +0.04(+0.83%)
Feb 22, 2024 4.723 4.742 4.599 4.599 52,543 -0.12(-2.63%)
Feb 21, 2024 4.742 4.742 4.680 4.723 34,101 +0.00(+0.00%)
Feb 20, 2024 4.656 4.742 4.656 4.723 34,521 +0.02(+0.41%)
Feb 16, 2024 4.790 4.790 4.685 4.704 28,073 -0.11(-2.19%)
Feb 15, 2024 4.742 4.886 4.733 4.809 35,578 +0.11(+2.24%)
Feb 14, 2024 4.589 4.733 4.589 4.704 29,032 +0.14(+3.14%)
Feb 13, 2024 4.819 4.828 4.522 4.561 61,785 -0.27(-5.54%)
Feb 12, 2024 4.761 4.933 4.753 4.828 50,246 +0.03(+0.60%)
Feb 09, 2024 4.752 4.895 4.752 4.800 22,456 +0.05(+1.01%)
Feb 08, 2024 4.694 4.828 4.641 4.752 21,136 +0.10(+2.05%)
Feb 07, 2024 4.627 4.742 4.589 4.656 46,698 +0.03(+0.62%)
Feb 06, 2024 4.733 4.747 4.604 4.627 63,401 -0.11(-2.22%)
Feb 05, 2024 4.800 4.810 4.704 4.733 29,068 -0.11(-2.17%)
Feb 02, 2024 4.819 4.895 4.771 4.838 48,987 +0.00(+0.00%)
Feb 01, 2024 4.828 4.857 4.647 4.838 54,138 +0.00(+0.00%)
Jan 31, 2024 4.914 4.933 4.809 4.838 62,730 -0.08(-1.56%)
Jan 30, 2024 4.847 4.962 4.847 4.914 68,783 +0.03(+0.59%)
Jan 29, 2024 4.847 4.895 4.847 4.886 32,677 +0.02(+0.39%)
Jan 26, 2024 4.876 4.886 4.857 4.866 12,339 +0.03(+0.59%)
Jan 25, 2024 4.866 4.886 4.819 4.838 21,922 +0.00(+0.00%)
Jan 24, 2024 4.895 4.895 4.771 4.838 48,515 -0.02(-0.39%)
Jan 23, 2024 4.895 4.895 4.819 4.857 18,740 -0.02(-0.39%)
Jan 22, 2024 4.838 4.895 4.838 4.876 41,309 +0.05(+0.99%)
Jan 19, 2024 4.857 4.857 4.781 4.828 15,557 +0.03(+0.60%)
Jan 18, 2024 4.895 4.895 4.790 4.800 19,910 -0.10(-1.95%)
Jan 17, 2024 4.914 4.953 4.828 4.895 32,137 -0.05(-0.97%)
Jan 16, 2024 4.972 5.048 4.924 4.943 33,960 -0.03(-0.58%)
Jan 12, 2024 5.000 5.149 4.943 4.972 36,197 +0.00(+0.00%)
Jan 11, 2024 5.010 5.010 4.905 4.972 45,747 -0.04(-0.76%)
Jan 10, 2024 5.077 5.086 4.981 5.010 57,700 -0.08(-1.50%)
Jan 09, 2024 5.086 5.129 5.039 5.086 39,904 -0.10(-1.85%)
Jan 08, 2024 5.039 5.239 5.005 5.182 40,368 +0.17(+3.44%)
Jan 05, 2024 4.924 5.048 4.924 5.010 104,674 +0.02(+0.38%)
Jan 04, 2024 5.077 5.125 4.957 4.991 64,495 -0.09(-1.69%)
Jan 03, 2024 5.115 5.117 5.000 5.077 60,158 -0.05(-0.93%)
Jan 02, 2024 5.163 5.163 5.077 5.125 59,364 -0.04(-0.74%)
Dec 29, 2023 5.239 5.239 5.134 5.163 51,604 -0.08(-1.46%)
Dec 28, 2023 5.249 5.302 5.163 5.239 59,790 -0.01(-0.18%)
Dec 27, 2023 5.182 5.341 5.182 5.249 135,006 +0.03(+0.55%)
Dec 26, 2023 5.297 5.297 5.182 5.220 46,888 -0.04(-0.73%)
Dec 22, 2023 5.220 5.306 5.071 5.258 53,360 +0.03(+0.55%)
Dec 21, 2023 5.125 5.268 5.067 5.230 81,738 +0.10(+1.86%)
Dec 20, 2023 5.048 5.278 5.029 5.134 47,068 +0.01(+0.19%)
Dec 19, 2023 5.067 5.206 5.067 5.125 41,123 +0.07(+1.32%)
Dec 18, 2023 4.733 5.086 4.733 5.058 102,785 +0.33(+6.87%)
Dec 15, 2023 5.287 5.354 4.733 4.733 155,078 -0.51(-9.67%)
Dec 14, 2023 5.258 5.340 5.142 5.239 71,113 +0.07(+1.29%)
Dec 13, 2023 4.876 5.211 4.876 5.172 63,710 +0.30(+6.08%)
Dec 12, 2023 4.847 4.972 4.790 4.876 36,584 +0.09(+1.80%)
Dec 11, 2023 5.287 5.287 4.771 4.790 83,890 -0.49(-9.24%)
Dec 08, 2023 5.306 5.334 5.143 5.278 19,011 -0.02(-0.36%)
Dec 07, 2023 5.278 5.383 5.211 5.297 15,658 +0.00(+0.00%)
Dec 06, 2023 5.163 5.325 5.163 5.297 30,096 +0.15(+2.97%)
Dec 05, 2023 5.067 5.201 5.042 5.144 37,380 +0.11(+2.09%)
Dec 04, 2023 4.924 5.201 4.924 5.039 71,743 +0.08(+1.54%)
Dec 01, 2023 4.876 5.029 4.857 4.962 18,831 +0.09(+1.76%)
Nov 30, 2023 4.905 5.030 4.838 4.876 43,312 -0.03(-0.58%)
Nov 29, 2023 4.685 5.000 4.685 4.905 39,030 +0.27(+5.77%)
Nov 28, 2023 4.532 4.685 4.522 4.637 138,010 +0.05(+1.04%)
Nov 27, 2023 4.350 4.647 4.278 4.589 114,755 -0.11(-2.44%)
Nov 24, 2023 4.618 4.847 4.599 4.704 20,925 +0.05(+1.03%)
Nov 22, 2023 4.235 4.694 4.235 4.656 20,796 +0.40(+9.44%)
Nov 21, 2023 4.341 4.647 4.207 4.255 126,034 -0.07(-1.55%)
Nov 20, 2023 4.656 4.716 4.322 4.322 55,901 -0.32(-6.80%)
Nov 17, 2023 4.589 4.714 4.496 4.637 39,224 +0.04(+0.83%)
Nov 16, 2023 4.809 4.809 4.427 4.599 39,570 -0.16(-3.41%)
Nov 15, 2023 4.761 4.843 4.761 4.761 48,033 -0.01(-0.20%)
Nov 14, 2023 4.656 4.828 4.651 4.771 67,005 +0.26(+5.72%)
Nov 13, 2023 4.637 4.729 4.503 4.513 43,705 -0.13(-2.78%)
Nov 10, 2023 4.623 4.679 4.520 4.642 35,104 +0.09(+2.06%)
Nov 09, 2023 4.736 4.764 4.511 4.548 48,472 -0.17(-3.58%)
Nov 08, 2023 4.764 4.764 4.623 4.717 41,871 -0.02(-0.40%)
Nov 07, 2023 4.478 4.801 4.478 4.736 38,951 +0.22(+4.77%)
Nov 06, 2023 4.604 4.606 4.436 4.520 38,776 -0.06(-1.23%)
Nov 03, 2023 4.736 4.736 4.539 4.576 40,214 +0.09(+2.09%)
Nov 02, 2023 4.389 4.595 4.370 4.482 40,750 +0.10(+2.36%)
Nov 01, 2023 4.501 4.501 4.379 4.379 48,230 -0.08(-1.68%)
Oct 31, 2023 4.295 4.501 4.295 4.454 36,156 +0.21(+4.86%)
Oct 30, 2023 4.370 4.370 4.229 4.248 38,555 -0.12(-2.79%)
Oct 27, 2023 4.314 4.528 4.267 4.370 47,356 +0.10(+2.42%)
Oct 26, 2023 4.314 4.529 4.201 4.267 38,690 -0.02(-0.44%)
Oct 25, 2023 4.604 4.623 4.267 4.285 49,008 -0.30(-6.54%)
Oct 24, 2023 4.557 4.647 4.557 4.586 28,836 +0.10(+2.30%)
Oct 23, 2023 4.548 4.797 4.482 4.482 52,801 -0.11(-2.45%)
Oct 20, 2023 4.773 4.773 4.595 4.595 37,554 -0.12(-2.58%)
Oct 19, 2023 4.604 4.867 4.604 4.717 41,425 +0.09(+2.03%)
Oct 18, 2023 4.848 4.848 4.576 4.623 30,346 -0.22(-4.46%)
Oct 17, 2023 4.801 4.914 4.726 4.839 25,784 +0.08(+1.78%)
Oct 16, 2023 4.689 4.848 4.632 4.754 28,808 +0.10(+2.22%)
Oct 13, 2023 4.576 4.670 4.539 4.651 29,053 +0.08(+1.85%)
Oct 12, 2023 4.698 4.698 4.511 4.567 68,460 -0.05(-1.02%)
Oct 11, 2023 4.586 4.698 4.576 4.614 36,681 +0.03(+0.61%)
Oct 10, 2023 4.548 4.707 4.529 4.586 105,245 +0.04(+0.82%)
Oct 09, 2023 4.529 4.661 4.520 4.548 65,545 -0.03(-0.61%)
Oct 06, 2023 4.595 4.679 4.548 4.576 60,816 -0.02(-0.41%)
Oct 05, 2023 4.586 4.764 4.567 4.595 66,851 +0.03(+0.62%)
Oct 04, 2023 4.548 4.675 4.511 4.567 46,630 +0.01(+0.21%)
Oct 03, 2023 4.792 4.792 4.483 4.557 96,502 -0.20(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.