Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.902 6.919 6.801 6.843 59,070 -0.02(-0.25%)
Sep 29, 2021 6.809 6.894 6.809 6.860 49,082 +0.03(+0.37%)
Sep 28, 2021 6.902 6.906 6.818 6.835 37,596 -0.07(-0.98%)
Sep 27, 2021 6.885 7.029 6.885 6.902 42,889 +0.03(+0.49%)
Sep 24, 2021 6.941 6.941 6.852 6.869 25,356 -0.12(-1.69%)
Sep 23, 2021 6.936 7.029 6.877 6.987 75,150 +0.11(+1.60%)
Sep 22, 2021 6.894 6.936 6.811 6.877 51,820 +0.04(+0.62%)
Sep 21, 2021 6.885 6.894 6.750 6.835 63,925 +0.03(+0.50%)
Sep 20, 2021 6.978 6.978 6.683 6.801 91,234 -0.22(-3.13%)
Sep 17, 2021 7.021 7.063 6.970 7.021 159,035 +0.03(+0.36%)
Sep 16, 2021 6.995 7.063 6.953 6.995 33,007 +0.03(+0.49%)
Sep 15, 2021 6.875 7.029 6.758 6.961 81,522 +0.10(+1.48%)
Sep 14, 2021 7.046 7.046 6.805 6.860 62,803 -0.10(-1.46%)
Sep 13, 2021 6.809 7.037 6.784 6.961 77,525 -0.03(-0.36%)
Sep 10, 2021 6.961 7.080 6.759 6.987 137,367 -0.07(-0.96%)
Sep 09, 2021 7.181 7.181 7.037 7.054 19,870 -0.15(-2.11%)
Sep 08, 2021 7.190 7.308 7.139 7.206 37,227 -0.03(-0.47%)
Sep 07, 2021 7.291 7.308 7.156 7.240 77,077 -0.08(-1.15%)
Sep 03, 2021 7.266 7.325 7.147 7.325 54,488 +0.07(+0.93%)
Sep 02, 2021 7.359 7.367 7.198 7.257 70,522 -0.09(-1.26%)
Sep 01, 2021 7.139 7.916 7.139 7.350 241,037 +0.22(+3.08%)
Aug 31, 2021 7.097 7.181 7.080 7.130 46,225 +0.03(+0.48%)
Aug 30, 2021 7.037 7.097 6.966 7.097 46,530 +0.08(+1.08%)
Aug 27, 2021 6.750 7.029 6.750 7.021 117,470 +0.27(+4.01%)
Aug 26, 2021 6.691 6.826 6.674 6.750 42,650 +0.06(+0.88%)
Aug 25, 2021 6.691 6.755 6.645 6.691 30,457 -0.02(-0.25%)
Aug 24, 2021 6.733 6.776 6.666 6.708 36,860 -0.02(-0.25%)
Aug 23, 2021 6.733 6.792 6.640 6.725 96,777 +0.08(+1.27%)
Aug 20, 2021 6.446 6.657 6.446 6.640 72,386 +0.14(+2.21%)
Aug 19, 2021 6.379 6.514 6.372 6.497 72,122 +0.05(+0.79%)
Aug 18, 2021 6.556 6.573 6.319 6.446 116,302 -0.11(-1.74%)
Aug 17, 2021 6.560 6.577 6.477 6.560 49,587 +0.00(+0.00%)
Aug 16, 2021 6.577 6.577 6.502 6.560 83,154 -0.03(-0.38%)
Aug 13, 2021 6.819 6.819 6.577 6.585 110,578 -0.24(-3.55%)
Aug 12, 2021 6.919 6.961 6.806 6.827 48,479 -0.12(-1.68%)
Aug 11, 2021 7.028 7.061 6.881 6.944 44,956 -0.03(-0.48%)
Aug 10, 2021 7.028 7.028 6.911 6.977 72,696 -0.06(-0.83%)
Aug 09, 2021 7.019 7.078 6.969 7.036 33,238 -0.02(-0.24%)
Aug 06, 2021 7.028 7.086 6.919 7.053 53,588 +0.06(+0.84%)
Aug 05, 2021 6.852 7.003 6.852 6.994 41,023 +0.13(+1.95%)
Aug 04, 2021 6.811 6.902 6.786 6.861 55,021 +0.02(+0.24%)
Aug 03, 2021 6.944 6.944 6.827 6.844 72,420 -0.08(-1.20%)
Aug 02, 2021 6.986 7.061 6.844 6.927 78,381 -0.02(-0.24%)
Jul 30, 2021 6.944 7.028 6.877 6.944 48,593 -0.03(-0.36%)
Jul 29, 2021 6.927 7.044 6.927 6.969 32,149 +0.07(+0.97%)
Jul 28, 2021 6.927 6.961 6.869 6.902 46,648 -0.03(-0.48%)
Jul 27, 2021 6.919 6.994 6.869 6.936 46,209 -0.04(-0.60%)
Jul 26, 2021 6.869 7.011 6.869 6.977 48,605 +0.10(+1.46%)
Jul 23, 2021 6.886 6.944 6.823 6.877 34,828 -0.01(-0.12%)
Jul 22, 2021 7.028 7.028 6.844 6.886 52,584 -0.13(-1.79%)
Jul 21, 2021 6.977 7.086 6.977 7.011 56,594 +0.06(+0.84%)
Jul 20, 2021 6.727 7.044 6.685 6.952 101,475 +0.25(+3.74%)
Jul 19, 2021 6.635 6.786 6.627 6.702 237,159 -0.14(-2.07%)
Jul 16, 2021 6.861 6.927 6.819 6.844 75,965 +0.00(+0.00%)
Jul 15, 2021 6.769 6.844 6.694 6.844 85,663 +0.08(+1.11%)
Jul 14, 2021 6.819 6.873 6.694 6.769 98,427 -0.04(-0.61%)
Jul 13, 2021 6.927 6.927 6.769 6.811 129,825 -0.07(-0.97%)
Jul 12, 2021 6.685 6.886 6.685 6.877 196,635 +0.28(+4.17%)
Jul 09, 2021 6.569 6.635 6.527 6.602 125,792 +0.20(+3.13%)
Jul 08, 2021 6.051 6.594 6.026 6.402 491,959 +0.30(+4.92%)
Jul 07, 2021 6.093 6.143 6.051 6.101 130,604 -0.02(-0.27%)
Jul 06, 2021 6.193 6.193 5.968 6.118 134,755 -0.08(-1.21%)
Jul 02, 2021 6.193 6.251 6.135 6.193 102,989 +0.00(+0.00%)
Jul 01, 2021 6.143 6.235 6.135 6.193 133,074 +0.06(+0.95%)
Jun 30, 2021 6.168 6.235 6.135 6.135 130,719 -0.03(-0.54%)
Jun 29, 2021 6.285 6.322 6.160 6.168 94,826 -0.16(-2.51%)
Jun 28, 2021 6.527 6.535 6.301 6.326 76,503 -0.21(-3.19%)
Jun 25, 2021 6.435 6.552 6.435 6.535 605,844 +0.12(+1.82%)
Jun 24, 2021 6.460 6.460 6.318 6.418 139,766 +0.02(+0.26%)
Jun 23, 2021 6.235 6.435 6.176 6.402 170,355 +0.14(+2.27%)
Jun 22, 2021 6.243 6.317 6.168 6.260 380,892 +0.00(+0.00%)
Jun 21, 2021 6.201 6.318 6.176 6.260 317,802 +0.06(+0.94%)
Jun 18, 2021 6.260 6.331 6.168 6.201 353,000 -0.09(-1.46%)
Jun 17, 2021 6.385 6.467 6.285 6.293 157,288 -0.05(-0.79%)
Jun 16, 2021 6.418 6.460 6.343 6.343 179,305 -0.08(-1.17%)
Jun 15, 2021 6.485 6.510 6.395 6.418 177,557 -0.06(-0.90%)
Jun 14, 2021 6.635 6.652 6.477 6.477 79,327 -0.14(-2.14%)
Jun 11, 2021 6.652 6.677 6.594 6.619 64,769 -0.02(-0.25%)
Jun 10, 2021 6.594 6.635 6.535 6.635 161,650 +0.07(+1.02%)
Jun 09, 2021 6.660 6.685 6.543 6.569 55,948 -0.09(-1.38%)
Jun 08, 2021 6.535 6.685 6.527 6.660 62,997 +0.10(+1.53%)
Jun 07, 2021 6.543 6.595 6.518 6.560 90,855 +0.05(+0.77%)
Jun 04, 2021 6.677 6.704 6.502 6.510 119,983 -0.08(-1.14%)
Jun 03, 2021 6.594 6.606 6.535 6.585 66,959 -0.08(-1.13%)
Jun 02, 2021 6.677 6.752 6.627 6.660 105,263 -0.09(-1.36%)
Jun 01, 2021 6.802 6.836 6.710 6.752 142,957 -0.01(-0.12%)
May 28, 2021 6.719 6.769 6.552 6.760 106,744 +0.12(+1.76%)
May 27, 2021 6.760 6.769 6.623 6.644 86,451 +0.01(+0.13%)
May 26, 2021 6.535 6.694 6.535 6.635 63,278 +0.10(+1.53%)
May 25, 2021 6.719 6.777 6.535 6.535 111,712 -0.19(-2.85%)
May 24, 2021 6.911 6.927 6.719 6.727 70,953 -0.13(-1.83%)
May 21, 2021 7.036 7.036 6.836 6.852 62,073 -0.13(-1.79%)
May 20, 2021 6.710 6.977 6.685 6.977 70,640 +0.23(+3.47%)
May 19, 2021 6.727 6.769 6.585 6.744 130,100 -0.05(-0.68%)
May 18, 2021 6.814 6.839 6.740 6.790 64,770 -0.02(-0.24%)
May 17, 2021 6.814 6.839 6.649 6.806 51,275 +0.02(+0.36%)
May 14, 2021 6.748 6.819 6.707 6.781 61,537 +0.07(+0.98%)
May 13, 2021 6.666 6.781 6.600 6.715 122,506 +0.06(+0.87%)
May 12, 2021 6.823 6.938 6.600 6.658 110,830 -0.25(-3.58%)
May 11, 2021 6.913 6.996 6.724 6.905 126,211 -0.09(-1.30%)
May 10, 2021 7.309 7.499 6.988 6.996 153,262 -0.20(-2.75%)
May 07, 2021 7.012 7.194 7.012 7.194 38,212 +0.11(+1.51%)
May 06, 2021 6.971 7.103 6.880 7.087 102,025 +0.13(+1.90%)
May 05, 2021 7.037 7.161 6.889 6.955 93,496 -0.22(-3.10%)
May 04, 2021 7.219 7.260 7.078 7.177 95,497 +0.04(+0.58%)
May 03, 2021 6.897 7.161 6.814 7.136 135,120 +0.35(+5.10%)
Apr 30, 2021 6.699 6.831 6.699 6.790 89,455 +0.04(+0.61%)
Apr 29, 2021 6.938 6.938 6.699 6.748 134,069 -0.05(-0.73%)
Apr 28, 2021 6.971 7.074 6.797 6.798 125,207 -0.21(-3.06%)
Apr 27, 2021 6.946 7.012 6.930 7.012 101,027 +0.04(+0.59%)
Apr 26, 2021 6.922 7.153 6.880 6.971 434,575 +0.20(+2.92%)
Apr 23, 2021 6.724 6.856 6.699 6.773 41,818 +0.07(+1.11%)
Apr 22, 2021 6.897 6.905 6.691 6.699 61,456 -0.12(-1.69%)
Apr 21, 2021 6.707 6.844 6.658 6.814 99,391 +0.17(+2.61%)
Apr 20, 2021 6.666 6.691 6.575 6.641 72,203 -0.06(-0.86%)
Apr 19, 2021 6.748 6.790 6.579 6.699 118,513 -0.06(-0.85%)
Apr 16, 2021 6.806 6.814 6.740 6.757 84,485 -0.04(-0.61%)
Apr 15, 2021 6.748 6.839 6.732 6.798 117,056 +0.05(+0.73%)
Apr 14, 2021 6.798 6.955 6.732 6.748 127,471 -0.05(-0.73%)
Apr 13, 2021 7.012 7.045 6.748 6.798 114,319 -0.25(-3.51%)
Apr 12, 2021 7.318 7.342 7.012 7.045 76,652 -0.27(-3.72%)
Apr 09, 2021 7.433 7.466 7.285 7.318 46,909 -0.07(-0.89%)
Apr 08, 2021 7.425 7.454 7.243 7.384 98,146 -0.02(-0.33%)
Apr 07, 2021 7.318 7.557 7.186 7.408 149,749 +0.11(+1.47%)
Apr 06, 2021 6.773 7.399 6.773 7.301 264,084 +0.57(+8.46%)
Apr 05, 2021 6.682 6.823 6.649 6.732 132,666 +0.11(+1.62%)
Apr 01, 2021 6.559 6.682 6.431 6.625 193,456 +0.09(+1.39%)
Mar 31, 2021 6.592 6.658 6.526 6.534 44,315 -0.02(-0.38%)
Mar 30, 2021 6.468 6.592 6.460 6.559 69,440 +0.11(+1.66%)
Mar 29, 2021 6.526 6.625 6.427 6.451 77,629 -0.07(-1.01%)
Mar 26, 2021 6.468 6.666 6.418 6.517 69,818 +0.08(+1.28%)
Mar 25, 2021 6.352 6.509 6.253 6.435 82,637 +0.05(+0.71%)
Mar 24, 2021 6.479 6.732 6.381 6.390 162,729 -0.01(-0.13%)
Mar 23, 2021 6.447 6.561 6.346 6.398 115,988 -0.02(-0.25%)
Mar 22, 2021 6.430 6.479 6.333 6.414 113,067 +0.11(+1.81%)
Mar 19, 2021 6.520 6.593 6.300 6.300 369,082 -0.28(-4.21%)
Mar 18, 2021 6.650 6.773 6.577 6.577 107,687 -0.05(-0.74%)
Mar 17, 2021 6.512 6.813 6.455 6.626 193,676 +0.09(+1.37%)
Mar 16, 2021 6.642 6.659 6.471 6.536 137,372 -0.13(-1.96%)
Mar 15, 2021 6.822 6.856 6.601 6.667 153,630 -0.10(-1.45%)
Mar 12, 2021 6.895 6.895 6.659 6.764 90,430 -0.03(-0.48%)
Mar 11, 2021 6.846 6.854 6.740 6.797 73,858 +0.02(+0.36%)
Mar 10, 2021 6.777 6.829 6.711 6.773 86,223 +0.07(+0.97%)
Mar 09, 2021 6.683 6.813 6.520 6.707 74,189 +0.05(+0.73%)
Mar 08, 2021 6.504 6.748 6.487 6.659 47,359 +0.11(+1.74%)
Mar 05, 2021 6.813 6.813 6.316 6.544 90,552 -0.11(-1.71%)
Mar 04, 2021 7.229 7.319 6.618 6.659 93,563 -0.56(-7.79%)
Mar 03, 2021 7.156 7.270 7.033 7.221 380,195 +0.16(+2.31%)
Mar 02, 2021 7.139 7.162 6.929 7.058 226,429 -0.11(-1.59%)
Mar 01, 2021 7.213 7.298 6.960 7.172 109,309 +0.06(+0.80%)
Feb 26, 2021 7.229 7.229 6.976 7.115 86,503 -0.18(-2.46%)
Feb 25, 2021 7.115 7.294 6.830 7.294 115,021 +0.21(+2.99%)
Feb 24, 2021 6.830 7.164 6.830 7.082 65,986 +0.30(+4.45%)
Feb 23, 2021 6.789 6.854 6.650 6.781 50,476 +0.02(+0.36%)
Feb 22, 2021 6.153 6.952 6.153 6.756 104,674 +0.55(+8.79%)
Feb 19, 2021 6.202 6.300 6.104 6.210 34,233 +0.08(+1.33%)
Feb 18, 2021 6.251 6.316 6.096 6.129 22,942 -0.07(-1.05%)
Feb 17, 2021 6.430 6.430 6.145 6.194 48,570 -0.08(-1.30%)
Feb 16, 2021 6.414 6.422 6.194 6.275 57,861 -0.03(-0.52%)
Feb 12, 2021 6.170 6.357 6.096 6.308 54,601 +0.24(+3.89%)
Feb 11, 2021 5.868 6.149 5.868 6.072 114,469 +0.15(+2.48%)
Feb 10, 2021 6.308 6.324 5.925 5.925 86,765 -0.37(-5.83%)
Feb 09, 2021 6.365 6.471 6.243 6.292 18,778 -0.07(-1.15%)
Feb 08, 2021 6.137 6.365 6.084 6.365 52,033 +0.23(+3.72%)
Feb 05, 2021 6.047 6.145 5.949 6.137 69,816 +0.22(+3.72%)
Feb 04, 2021 5.754 5.958 5.754 5.917 60,023 +0.13(+2.25%)
Feb 03, 2021 5.835 5.868 5.689 5.786 85,166 -0.07(-1.11%)
Feb 02, 2021 5.901 5.901 5.762 5.852 53,988 +0.03(+0.56%)
Feb 01, 2021 5.729 5.868 5.623 5.819 61,531 +0.11(+1.85%)
Jan 29, 2021 5.868 5.868 5.615 5.713 79,509 -0.19(-3.18%)
Jan 28, 2021 5.778 6.039 5.766 5.901 88,995 +0.11(+1.97%)
Jan 27, 2021 5.754 5.827 5.664 5.786 132,521 -0.02(-0.28%)
Jan 26, 2021 5.844 5.954 5.803 5.803 111,595 -0.05(-0.84%)
Jan 25, 2021 5.844 5.884 5.754 5.852 82,417 -0.07(-1.24%)
Jan 22, 2021 5.884 5.949 5.868 5.925 73,620 +0.00(+0.00%)
Jan 21, 2021 5.998 5.998 5.811 5.925 66,586 -0.07(-1.22%)
Jan 20, 2021 6.031 6.112 5.958 5.998 52,292 -0.01(-0.14%)
Jan 19, 2021 6.080 6.080 5.998 6.007 110,843 -0.07(-1.21%)
Jan 15, 2021 5.909 6.137 5.852 6.080 196,933 +0.09(+1.50%)
Jan 14, 2021 5.949 6.121 5.925 5.990 116,692 +0.02(+0.27%)
Jan 13, 2021 5.917 5.990 5.868 5.974 83,801 +0.02(+0.27%)
Jan 12, 2021 5.884 5.982 5.860 5.958 85,535 +0.14(+2.38%)
Jan 11, 2021 5.827 5.901 5.713 5.819 106,917 -0.02(-0.42%)
Jan 08, 2021 5.876 5.892 5.835 5.844 40,736 -0.05(-0.83%)
Jan 07, 2021 5.884 5.925 5.713 5.892 109,512 +0.05(+0.84%)
Jan 06, 2021 5.754 6.055 5.754 5.844 168,419 +0.17(+3.02%)
Jan 05, 2021 5.542 5.795 5.542 5.672 195,016 +0.07(+1.16%)
Jan 04, 2021 5.811 5.811 5.518 5.607 119,562 -0.14(-2.41%)
Dec 31, 2020 5.746 5.746 5.746 223,191 -0.02(-0.28%)
Dec 30, 2020 5.623 5.803 5.623 5.762 223,191 +0.18(+3.21%)
Dec 29, 2020 5.632 5.632 5.518 5.583 123,485 +0.07(+1.33%)
Dec 28, 2020 5.379 5.623 5.346 5.509 188,236 +0.23(+4.32%)
Dec 24, 2020 5.289 5.330 5.257 5.281 51,288 +0.06(+1.09%)
Dec 23, 2020 5.273 5.306 5.200 5.224 52,261 +0.03(+0.63%)
Dec 22, 2020 5.216 5.289 5.144 5.192 99,778 -0.02(-0.47%)
Dec 21, 2020 5.192 5.216 5.020 5.216 244,233 -0.08(-1.54%)
Dec 18, 2020 5.363 5.452 5.224 5.297 381,843 -0.05(-0.91%)
Dec 17, 2020 5.053 5.355 5.053 5.346 114,415 +0.29(+5.81%)
Dec 16, 2020 5.289 5.330 5.053 5.053 79,777 -0.24(-4.47%)
Dec 15, 2020 5.297 5.371 5.174 5.289 47,374 +0.05(+0.93%)
Dec 14, 2020 5.346 5.412 5.228 5.240 65,705 -0.10(-1.83%)
Dec 11, 2020 5.436 5.436 5.272 5.338 43,681 -0.14(-2.53%)
Dec 10, 2020 5.281 5.509 5.216 5.477 81,401 +0.19(+3.54%)
Dec 09, 2020 5.338 5.488 5.273 5.289 87,945 -0.01(-0.15%)
Dec 08, 2020 5.183 5.420 5.183 5.297 195,679 +0.01(+0.15%)
Dec 07, 2020 5.460 5.469 5.240 5.289 213,737 -0.17(-3.13%)
Dec 04, 2020 5.363 5.566 5.363 5.460 218,897 +0.15(+2.92%)
Dec 03, 2020 5.346 5.407 5.289 5.306 183,137 -0.04(-0.76%)
Dec 02, 2020 5.371 5.451 5.289 5.346 36,419 -0.02(-0.46%)
Dec 01, 2020 5.297 5.428 5.232 5.371 110,670 +0.20(+3.78%)
Nov 30, 2020 5.086 5.281 5.086 5.175 95,422 +0.09(+1.76%)
Nov 27, 2020 5.037 5.129 4.947 5.086 55,460 +0.11(+2.30%)
Nov 25, 2020 5.053 5.126 4.931 4.971 82,209 -0.11(-2.24%)
Nov 24, 2020 4.890 5.192 4.882 5.086 141,035 +0.20(+4.17%)
Nov 23, 2020 4.931 4.971 4.866 4.882 111,352 -0.01(-0.17%)
Nov 20, 2020 4.857 4.923 4.809 4.890 87,730 -0.02(-0.50%)
Nov 19, 2020 4.898 4.980 4.817 4.914 84,566 +0.02(+0.42%)
Nov 18, 2020 4.910 5.001 4.894 4.894 111,014 -0.01(-0.16%)
Nov 17, 2020 4.878 5.081 4.838 4.902 115,897 +0.02(+0.49%)
Nov 16, 2020 4.685 4.894 4.685 4.878 85,985 +0.31(+6.85%)
Nov 13, 2020 4.485 4.637 4.485 4.565 108,811 +0.07(+1.61%)
Nov 12, 2020 4.573 4.653 4.421 4.493 158,421 -0.10(-2.10%)
Nov 11, 2020 4.693 4.774 4.525 4.589 92,754 -0.11(-2.39%)
Nov 10, 2020 4.950 4.974 4.645 4.701 178,279 -0.25(-5.02%)
Nov 09, 2020 4.774 5.472 4.734 4.950 278,212 +0.62(+14.26%)
Nov 06, 2020 4.381 4.409 4.292 4.332 70,173 -0.05(-1.10%)
Nov 05, 2020 4.252 4.453 4.252 4.381 56,342 +0.14(+3.21%)
Nov 04, 2020 4.373 4.397 4.212 4.244 52,601 -0.14(-3.29%)
Nov 03, 2020 4.413 4.509 4.389 4.389 69,128 -0.02(-0.36%)
Nov 02, 2020 4.517 4.574 4.356 4.405 122,930 -0.10(-2.31%)
Oct 30, 2020 4.445 4.565 4.397 4.509 72,915 +0.08(+1.81%)
Oct 29, 2020 4.445 4.594 4.373 4.429 75,016 -0.02(-0.36%)
Oct 28, 2020 4.629 4.669 4.389 4.445 184,905 -0.22(-4.81%)
Oct 27, 2020 4.782 4.838 4.669 4.669 38,778 -0.13(-2.68%)
Oct 26, 2020 4.758 4.870 4.653 4.798 73,579 -0.01(-0.17%)
Oct 23, 2020 4.774 4.878 4.774 4.806 33,902 +0.03(+0.67%)
Oct 22, 2020 4.894 4.894 4.774 4.774 50,565 -0.06(-1.33%)
Oct 21, 2020 4.822 4.886 4.798 4.838 44,357 -0.04(-0.82%)
Oct 20, 2020 4.894 4.910 4.846 4.878 33,771 +0.03(+0.66%)
Oct 19, 2020 4.894 4.942 4.814 4.846 49,564 -0.05(-0.98%)
Oct 16, 2020 4.926 4.986 4.886 4.894 49,607 -0.06(-1.29%)
Oct 15, 2020 4.974 5.071 4.894 4.958 97,860 +0.00(+0.00%)
Oct 14, 2020 5.155 5.155 4.926 4.958 54,397 -0.10(-1.90%)
Oct 13, 2020 5.207 5.207 5.030 5.054 53,866 -0.16(-3.08%)
Oct 12, 2020 5.247 5.295 5.167 5.215 49,761 -0.07(-1.37%)
Oct 09, 2020 5.416 5.416 5.263 5.287 39,511 -0.08(-1.49%)
Oct 08, 2020 5.327 5.416 5.279 5.367 57,622 +0.12(+2.29%)
Oct 07, 2020 5.271 5.327 5.127 5.247 66,531 +0.02(+0.31%)
Oct 06, 2020 5.183 5.399 5.151 5.231 136,484 +0.17(+3.33%)
Oct 05, 2020 4.982 5.135 4.926 5.063 111,986 +0.17(+3.44%)
Oct 02, 2020 4.790 4.926 4.774 4.894 59,703 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.