Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telecom Argentina Stet France Telecom ADR
(NY:
TEO
)
7.400
-0.070 (-0.94%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
7.410
7.550
7.210
7.400
261,945
-0.07(-0.94%)
Jun 14, 2024
7.430
7.640
7.360
7.470
175,767
+0.05(+0.67%)
Jun 13, 2024
7.450
7.620
7.140
7.420
401,327
+0.36(+5.10%)
Jun 12, 2024
7.280
7.380
7.050
7.060
252,370
-0.07(-0.98%)
Jun 11, 2024
7.200
7.290
7.110
7.130
121,773
-0.17(-2.33%)
Jun 10, 2024
7.150
7.370
6.820
7.300
301,737
+0.13(+1.81%)
Jun 07, 2024
7.430
7.590
7.170
7.170
185,024
-0.33(-4.40%)
Jun 06, 2024
7.870
7.870
7.430
7.500
288,055
-0.30(-3.85%)
Jun 05, 2024
7.880
8.070
7.750
7.800
336,740
-0.09(-1.14%)
Jun 04, 2024
8.210
8.245
7.760
7.890
322,643
-0.43(-5.17%)
Jun 03, 2024
8.730
8.770
8.180
8.320
183,599
-0.44(-5.02%)
May 31, 2024
8.890
9.050
8.577
8.760
741,055
-0.09(-1.02%)
May 30, 2024
8.570
8.990
8.510
8.850
482,421
+0.41(+4.86%)
May 29, 2024
8.230
8.510
8.150
8.440
190,420
+0.16(+1.93%)
May 28, 2024
8.330
8.570
8.220
8.280
252,884
+0.05(+0.61%)
May 24, 2024
8.350
8.540
8.150
8.230
269,842
-0.01(-0.12%)
May 23, 2024
8.760
8.825
8.210
8.240
201,946
-0.39(-4.52%)
May 22, 2024
9.150
9.150
8.510
8.630
245,788
-0.54(-5.89%)
May 21, 2024
8.950
9.286
8.840
9.170
234,233
+0.24(+2.69%)
May 20, 2024
9.000
9.025
8.810
8.930
277,694
-0.04(-0.45%)
May 17, 2024
9.220
9.297
8.930
8.970
119,450
-0.21(-2.29%)
May 16, 2024
9.330
9.490
9.070
9.180
186,174
-0.25(-2.65%)
May 15, 2024
9.440
9.590
9.200
9.430
255,880
+0.10(+1.07%)
May 14, 2024
8.970
9.350
8.942
9.330
213,982
+0.36(+4.01%)
May 13, 2024
9.500
9.500
8.890
8.970
173,520
-0.50(-5.28%)
May 10, 2024
9.500
9.570
9.290
9.470
218,899
+0.10(+1.07%)
May 09, 2024
9.650
9.970
9.203
9.370
306,980
-0.28(-2.90%)
May 08, 2024
9.290
9.780
9.090
9.650
573,626
+0.42(+4.55%)
May 07, 2024
8.640
9.330
8.640
9.230
675,759
+0.48(+5.49%)
May 06, 2024
8.700
9.000
8.625
8.750
506,507
+0.17(+1.98%)
May 03, 2024
8.100
8.580
8.000
8.580
432,909
+0.67(+8.47%)
May 02, 2024
8.120
8.130
7.860
7.910
123,349
-0.03(-0.38%)
May 01, 2024
7.830
8.000
7.590
7.940
97,544
+0.19(+2.45%)
Apr 30, 2024
7.890
8.070
7.724
7.750
177,700
-0.17(-2.15%)
Apr 29, 2024
7.910
8.030
7.835
7.920
119,427
-0.07(-0.88%)
Apr 26, 2024
7.700
8.090
7.560
7.990
266,514
+0.37(+4.86%)
Apr 25, 2024
7.550
7.700
7.550
7.620
42,170
+0.00(+0.00%)
Apr 24, 2024
7.910
7.910
7.490
7.620
89,291
-0.18(-2.31%)
Apr 23, 2024
7.810
8.040
7.635
7.800
181,829
+0.08(+1.04%)
Apr 22, 2024
7.300
7.760
7.130
7.720
251,850
+0.54(+7.52%)
Apr 19, 2024
7.090
7.270
6.930
7.180
132,053
+0.16(+2.28%)
Apr 18, 2024
7.170
7.210
6.900
7.020
71,047
-0.03(-0.43%)
Apr 17, 2024
7.260
7.280
6.850
7.050
93,554
-0.18(-2.49%)
Apr 16, 2024
7.020
7.340
6.780
7.230
243,742
+0.20(+2.84%)
Apr 15, 2024
7.470
7.580
6.960
7.030
244,404
-0.51(-6.76%)
Apr 12, 2024
7.790
7.790
7.451
7.540
107,564
-0.26(-3.33%)
Apr 11, 2024
8.000
8.105
7.700
7.800
190,558
-0.17(-2.13%)
Apr 10, 2024
8.170
8.400
7.910
7.970
283,855
-0.13(-1.60%)
Apr 09, 2024
8.130
8.630
7.870
8.100
511,683
+0.02(+0.25%)
Apr 08, 2024
7.960
8.330
7.869
8.080
350,596
+0.08(+1.00%)
Apr 05, 2024
7.990
8.200
7.960
8.000
387,798
-0.01(-0.12%)
Apr 04, 2024
8.100
8.350
7.960
8.010
240,098
+0.01(+0.12%)
Apr 03, 2024
7.710
8.090
7.680
8.000
500,838
+0.28(+3.63%)
Apr 02, 2024
7.550
7.780
7.533
7.720
81,652
+0.02(+0.26%)
Apr 01, 2024
7.830
7.934
7.630
7.700
55,989
-0.25(-3.14%)
Mar 28, 2024
7.700
7.990
7.659
7.950
58,428
+0.23(+2.98%)
Mar 27, 2024
7.750
7.790
7.490
7.720
53,233
-0.03(-0.39%)
Mar 26, 2024
7.890
7.890
7.610
7.750
35,257
+0.00(+0.00%)
Mar 25, 2024
7.820
8.080
7.740
7.750
182,544
-0.20(-2.52%)
Mar 22, 2024
8.090
8.090
7.864
7.950
26,512
-0.02(-0.25%)
Mar 21, 2024
7.970
8.200
7.840
7.970
184,706
+0.00(+0.00%)
Mar 20, 2024
7.730
8.010
7.290
7.970
122,401
+0.22(+2.84%)
Mar 19, 2024
7.760
7.990
7.540
7.750
77,066
-0.04(-0.51%)
Mar 18, 2024
7.750
7.900
7.435
7.790
180,332
+0.17(+2.23%)
Mar 15, 2024
6.950
7.675
6.950
7.620
226,520
+0.57(+8.09%)
Mar 14, 2024
6.980
7.240
6.880
7.050
148,942
+0.07(+1.00%)
Mar 13, 2024
6.730
7.180
6.730
6.980
133,758
+0.25(+3.71%)
Mar 12, 2024
6.620
6.840
6.320
6.730
105,725
+0.20(+3.06%)
Mar 11, 2024
6.760
6.940
6.490
6.530
103,611
-0.27(-3.97%)
Mar 08, 2024
6.490
7.000
6.490
6.800
122,828
+0.25(+3.82%)
Mar 07, 2024
6.940
6.940
6.460
6.550
124,025
-0.32(-4.66%)
Mar 06, 2024
7.180
7.330
6.860
6.870
172,931
-0.19(-2.69%)
Mar 05, 2024
7.280
7.340
7.035
7.060
69,548
-0.22(-3.02%)
Mar 04, 2024
7.430
7.550
7.190
7.280
110,443
-0.05(-0.68%)
Mar 01, 2024
7.270
7.550
7.232
7.330
52,460
+0.08(+1.10%)
Feb 29, 2024
7.210
7.510
7.200
7.250
156,073
+0.03(+0.42%)
Feb 28, 2024
7.340
7.460
7.210
7.220
107,433
-0.19(-2.56%)
Feb 27, 2024
7.870
7.990
7.370
7.410
152,130
-0.47(-5.96%)
Feb 26, 2024
7.730
8.000
7.730
7.880
188,601
+0.05(+0.64%)
Feb 23, 2024
7.910
8.100
7.590
7.830
252,362
-0.11(-1.39%)
Feb 22, 2024
7.610
8.000
7.610
7.940
144,843
+0.28(+3.66%)
Feb 21, 2024
7.610
7.890
7.580
7.660
59,364
+0.13(+1.73%)
Feb 20, 2024
7.650
8.000
7.530
7.530
339,987
-0.20(-2.59%)
Feb 16, 2024
7.790
7.960
7.650
7.730
327,363
-0.07(-0.90%)
Feb 15, 2024
7.560
7.840
7.510
7.800
48,162
+0.20(+2.63%)
Feb 14, 2024
7.360
7.690
7.250
7.600
67,232
+0.25(+3.40%)
Feb 13, 2024
7.180
7.368
7.180
7.350
43,800
-0.15(-2.00%)
Feb 12, 2024
7.310
7.510
7.250
7.500
29,523
+0.12(+1.63%)
Feb 09, 2024
6.900
7.420
6.900
7.380
152,095
+0.40(+5.73%)
Feb 08, 2024
7.170
7.300
6.910
6.980
133,011
-0.24(-3.32%)
Feb 07, 2024
7.520
7.710
7.140
7.220
176,071
-0.54(-6.96%)
Feb 06, 2024
7.600
7.790
7.450
7.760
73,901
+0.20(+2.65%)
Feb 05, 2024
7.860
7.990
7.420
7.560
120,265
-0.31(-3.94%)
Feb 02, 2024
7.850
8.060
7.840
7.870
97,024
-0.05(-0.63%)
Feb 01, 2024
7.760
8.050
7.760
7.920
77,214
+0.16(+2.06%)
Jan 31, 2024
7.870
7.970
7.760
7.760
59,383
-0.05(-0.64%)
Jan 30, 2024
7.690
8.010
7.600
7.810
96,564
+0.03(+0.39%)
Jan 29, 2024
8.010
8.120
7.570
7.780
116,009
-0.14(-1.77%)
Jan 26, 2024
7.940
8.130
7.620
7.920
166,393
+0.01(+0.13%)
Jan 25, 2024
7.560
8.060
7.500
7.910
559,146
+0.37(+4.91%)
Jan 24, 2024
7.680
7.750
7.500
7.540
113,950
-0.01(-0.13%)
Jan 23, 2024
7.970
8.010
7.378
7.550
360,095
-0.28(-3.58%)
Jan 22, 2024
7.500
8.040
7.460
7.830
649,108
+0.41(+5.53%)
Jan 19, 2024
6.910
7.420
6.700
7.420
198,711
+0.50(+7.23%)
Jan 18, 2024
6.910
6.940
6.686
6.920
46,896
+0.09(+1.32%)
Jan 17, 2024
6.510
6.940
6.340
6.830
152,992
+0.17(+2.55%)
Jan 16, 2024
6.500
6.820
6.490
6.660
130,419
+0.06(+0.91%)
Jan 12, 2024
6.540
6.750
6.540
6.600
53,250
-0.02(-0.30%)
Jan 11, 2024
6.610
6.810
6.500
6.620
133,692
+0.05(+0.76%)
Jan 10, 2024
6.510
6.680
6.450
6.570
77,504
+0.03(+0.46%)
Jan 09, 2024
6.910
6.990
6.540
6.540
234,122
-0.47(-6.70%)
Jan 08, 2024
6.950
7.120
6.800
7.010
86,651
+0.07(+1.01%)
Jan 05, 2024
6.900
7.170
6.760
6.940
97,409
+0.06(+0.87%)
Jan 04, 2024
7.060
7.080
6.750
6.880
103,695
-0.09(-1.29%)
Jan 03, 2024
7.210
7.250
6.910
6.970
102,829
-0.06(-0.85%)
Jan 02, 2024
7.110
7.267
6.950
7.030
118,425
-0.12(-1.68%)
Dec 29, 2023
7.380
7.478
7.100
7.150
180,747
-0.27(-3.64%)
Dec 28, 2023
7.380
7.600
7.200
7.420
171,970
+0.01(+0.13%)
Dec 27, 2023
7.580
7.700
7.100
7.410
291,084
-0.18(-2.37%)
Dec 26, 2023
7.700
7.850
7.500
7.590
217,177
-0.14(-1.81%)
Dec 22, 2023
7.790
7.990
7.640
7.730
93,860
-0.05(-0.64%)
Dec 21, 2023
8.090
8.400
7.770
7.780
155,303
-0.27(-3.35%)
Dec 20, 2023
7.820
8.240
7.630
8.050
170,109
+0.19(+2.42%)
Dec 19, 2023
7.740
8.050
7.690
7.860
143,209
+0.12(+1.55%)
Dec 18, 2023
7.530
7.800
7.530
7.740
97,371
+0.21(+2.79%)
Dec 15, 2023
7.350
7.630
7.260
7.530
173,132
+0.15(+2.03%)
Dec 14, 2023
7.860
8.000
7.320
7.380
255,880
-0.42(-5.38%)
Dec 13, 2023
8.280
8.280
7.550
7.800
353,691
-0.49(-5.91%)
Dec 12, 2023
8.130
8.700
7.910
8.290
447,517
+0.04(+0.48%)
Dec 11, 2023
8.080
8.320
7.850
8.250
192,804
+0.05(+0.61%)
Dec 08, 2023
8.080
8.280
8.060
8.200
67,397
+0.07(+0.86%)
Dec 07, 2023
8.230
8.360
8.000
8.130
228,696
-0.24(-2.87%)
Dec 06, 2023
8.420
8.490
8.150
8.370
212,113
+0.00(+0.00%)
Dec 05, 2023
8.260
8.660
8.067
8.370
408,345
+0.12(+1.45%)
Dec 04, 2023
8.010
8.330
7.960
8.250
173,699
+0.04(+0.49%)
Dec 01, 2023
8.400
8.490
8.120
8.210
113,774
-0.05(-0.61%)
Nov 30, 2023
8.620
8.710
8.230
8.260
302,342
-0.24(-2.82%)
Nov 29, 2023
7.920
8.600
7.830
8.500
266,239
+0.63(+8.01%)
Nov 28, 2023
8.790
8.870
7.750
7.870
617,080
-0.77(-8.91%)
Nov 27, 2023
8.270
8.860
8.000
8.640
863,245
+0.90(+11.63%)
Nov 24, 2023
7.550
8.190
7.180
7.740
419,878
+0.35(+4.74%)
Nov 22, 2023
7.260
7.680
7.160
7.390
380,443
+0.24(+3.36%)
Nov 21, 2023
6.750
7.443
6.640
7.150
752,117
+0.62(+9.49%)
Nov 20, 2023
6.180
6.700
6.130
6.530
1,052,499
+1.19(+22.28%)
Nov 17, 2023
5.070
5.390
5.062
5.340
47,701
+0.20(+3.89%)
Nov 16, 2023
5.230
5.250
5.020
5.140
48,628
-0.11(-2.10%)
Nov 15, 2023
5.150
5.290
4.880
5.250
45,478
+0.01(+0.19%)
Nov 14, 2023
5.300
5.400
5.225
5.240
50,685
+0.01(+0.19%)
Nov 13, 2023
5.330
5.350
5.230
5.230
7,961
-0.13(-2.43%)
Nov 10, 2023
5.350
5.700
5.290
5.360
78,102
+0.02(+0.37%)
Nov 09, 2023
5.180
5.400
5.180
5.340
44,992
+0.17(+3.29%)
Nov 08, 2023
5.470
5.470
5.120
5.170
15,472
-0.19(-3.54%)
Nov 07, 2023
5.240
5.560
5.240
5.360
42,730
+0.01(+0.19%)
Nov 06, 2023
5.420
5.500
5.310
5.350
5,752
-0.18(-3.25%)
Nov 03, 2023
5.500
5.660
5.448
5.530
44,304
+0.12(+2.22%)
Nov 02, 2023
5.150
5.550
5.140
5.410
39,730
+0.26(+5.05%)
Nov 01, 2023
5.150
5.250
5.010
5.150
44,943
+0.17(+3.41%)
Oct 31, 2023
5.190
5.274
4.960
4.980
60,358
-0.27(-5.14%)
Oct 30, 2023
5.490
5.590
5.250
5.250
45,082
-0.31(-5.58%)
Oct 27, 2023
5.620
5.790
5.510
5.560
16,466
-0.16(-2.80%)
Oct 26, 2023
5.630
5.820
5.540
5.720
37,755
+0.08(+1.42%)
Oct 25, 2023
5.580
5.829
5.450
5.640
27,309
+0.06(+1.08%)
Oct 24, 2023
5.750
5.830
5.510
5.580
36,178
-0.07(-1.24%)
Oct 23, 2023
5.450
5.860
5.290
5.650
180,740
+0.02(+0.36%)
Oct 20, 2023
5.850
5.875
5.610
5.630
90,312
-0.24(-4.09%)
Oct 19, 2023
5.900
5.910
5.680
5.870
143,574
-0.14(-2.33%)
Oct 18, 2023
5.820
6.040
5.645
6.010
262,024
+0.34(+6.00%)
Oct 17, 2023
5.140
5.840
5.140
5.670
169,790
+0.47(+9.04%)
Oct 16, 2023
5.160
5.225
5.130
5.200
11,912
+0.04(+0.78%)
Oct 13, 2023
5.150
5.250
5.110
5.160
20,321
-0.02(-0.39%)
Oct 12, 2023
5.100
5.240
5.000
5.180
34,969
+0.15(+2.98%)
Oct 11, 2023
4.880
5.064
4.880
5.030
30,314
+0.16(+3.29%)
Oct 10, 2023
4.820
4.940
4.750
4.870
46,719
+0.01(+0.21%)
Oct 09, 2023
4.830
4.970
4.760
4.860
65,859
-0.02(-0.41%)
Oct 06, 2023
4.820
5.040
4.740
4.880
53,036
+0.02(+0.41%)
Oct 05, 2023
4.600
4.900
4.550
4.860
34,933
+0.25(+5.42%)
Oct 04, 2023
4.555
4.658
4.500
4.610
49,505
+0.01(+0.22%)
Oct 03, 2023
4.640
4.720
4.520
4.600
82,412
-0.10(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.