Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.8331 -0.0271 (-3.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.120 4.400 4.110 4.130 46,250 -0.10(-2.36%)
Sep 29, 2022 4.540 4.540 4.080 4.230 75,600 -0.32(-7.03%)
Sep 28, 2022 4.500 4.600 4.340 4.550 124,268 +0.02(+0.44%)
Sep 27, 2022 4.910 4.986 4.420 4.530 149,573 -0.16(-3.41%)
Sep 26, 2022 4.800 5.115 4.630 4.690 70,341 -0.24(-4.87%)
Sep 23, 2022 5.000 5.033 4.760 4.930 102,995 -0.27(-5.19%)
Sep 22, 2022 5.240 5.270 5.095 5.200 51,931 -0.15(-2.80%)
Sep 21, 2022 5.120 5.560 4.920 5.350 166,296 +0.40(+8.08%)
Sep 20, 2022 5.100 5.160 4.910 4.950 60,368 -0.18(-3.51%)
Sep 19, 2022 5.180 5.340 5.040 5.130 86,850 +0.03(+0.59%)
Sep 16, 2022 5.210 5.370 5.070 5.100 110,445 -0.29(-5.38%)
Sep 15, 2022 5.480 5.680 5.314 5.390 140,184 -0.15(-2.71%)
Sep 14, 2022 5.770 5.770 5.280 5.540 87,082 +0.00(+0.00%)
Sep 13, 2022 5.640 5.910 5.520 5.540 98,200 -0.56(-9.18%)
Sep 12, 2022 6.210 6.400 5.904 6.100 158,993 -0.08(-1.29%)
Sep 09, 2022 5.980 6.300 5.930 6.180 191,878 +0.54(+9.57%)
Sep 08, 2022 5.450 5.640 5.370 5.640 68,062 +0.27(+5.03%)
Sep 07, 2022 5.240 5.490 5.230 5.370 83,271 +0.06(+1.13%)
Sep 06, 2022 5.760 5.830 5.240 5.310 89,368 -0.38(-6.68%)
Sep 02, 2022 5.870 5.950 5.600 5.690 50,718 -0.06(-1.04%)
Sep 01, 2022 5.870 6.030 5.560 5.750 88,893 -0.30(-4.96%)
Aug 31, 2022 6.030 6.180 5.830 6.050 76,096 +0.07(+1.17%)
Aug 30, 2022 6.190 6.210 5.821 5.980 68,588 -0.16(-2.61%)
Aug 29, 2022 6.060 6.376 6.050 6.140 57,209 -0.13(-2.07%)
Aug 26, 2022 6.620 6.800 6.150 6.270 78,853 -0.34(-5.14%)
Aug 25, 2022 6.730 6.860 6.540 6.610 69,436 +0.05(+0.76%)
Aug 24, 2022 6.490 6.849 6.430 6.560 92,338 +0.05(+0.77%)
Aug 23, 2022 6.540 6.690 6.400 6.510 86,390 -0.03(-0.46%)
Aug 22, 2022 6.600 6.630 6.350 6.540 116,894 -0.15(-2.24%)
Aug 19, 2022 7.250 7.250 6.690 6.690 114,697 -0.68(-9.23%)
Aug 18, 2022 7.850 7.850 7.260 7.370 110,877 -0.34(-4.41%)
Aug 17, 2022 7.950 7.990 7.623 7.710 140,335 -0.35(-4.34%)
Aug 16, 2022 8.200 8.270 7.840 8.060 262,354 -0.25(-3.01%)
Aug 15, 2022 8.140 8.605 7.750 8.310 401,610 +0.29(+3.62%)
Aug 12, 2022 7.960 8.180 7.600 8.020 286,881 +0.23(+2.95%)
Aug 11, 2022 8.300 8.700 7.730 7.790 385,001 -0.19(-2.38%)
Aug 10, 2022 7.960 8.520 7.880 7.980 595,342 +0.68(+9.32%)
Aug 09, 2022 9.000 9.070 7.160 7.300 773,436 -2.61(-26.34%)
Aug 08, 2022 7.150 10.32 7.050 9.910 5,438,821 +2.97(+42.80%)
Aug 05, 2022 6.360 6.980 6.166 6.940 392,167 +0.55(+8.61%)
Aug 04, 2022 6.550 6.770 6.200 6.390 340,117 +0.02(+0.31%)
Aug 03, 2022 6.100 6.446 6.090 6.370 219,929 +0.43(+7.24%)
Aug 02, 2022 5.540 6.080 5.451 5.940 231,596 +0.34(+6.07%)
Aug 01, 2022 5.600 5.729 5.490 5.600 119,973 -0.06(-1.06%)
Jul 29, 2022 5.630 5.800 5.480 5.660 90,925 -0.03(-0.53%)
Jul 28, 2022 5.490 5.770 5.350 5.690 203,304 +0.12(+2.15%)
Jul 27, 2022 5.340 5.680 5.230 5.570 319,047 +0.32(+6.10%)
Jul 26, 2022 5.610 5.650 5.230 5.250 256,658 -0.39(-6.91%)
Jul 25, 2022 6.010 6.220 5.610 5.640 243,223 -0.56(-9.03%)
Jul 22, 2022 6.730 6.822 6.150 6.200 274,896 -0.60(-8.82%)
Jul 21, 2022 6.530 6.850 6.400 6.800 332,273 +0.05(+0.74%)
Jul 20, 2022 6.030 6.920 6.020 6.750 1,355,668 +0.77(+12.88%)
Jul 19, 2022 5.810 6.340 5.510 5.980 2,638,022 +0.20(+3.46%)
Jul 18, 2022 5.210 6.560 5.200 5.780 5,783,646 +0.74(+14.68%)
Jul 15, 2022 5.280 5.350 4.910 5.040 454,562 -0.31(-5.79%)
Jul 14, 2022 5.440 5.570 5.320 5.350 430,405 -0.31(-5.48%)
Jul 13, 2022 6.100 6.240 5.615 5.660 658,441 -0.72(-11.29%)
Jul 12, 2022 6.570 6.690 6.250 6.380 192,819 -0.29(-4.35%)
Jul 11, 2022 7.340 7.400 6.640 6.670 351,026 -0.91(-12.01%)
Jul 08, 2022 8.150 8.180 7.550 7.580 522,741 -0.77(-9.22%)
Jul 07, 2022 8.120 9.130 8.000 8.350 454,539 +0.04(+0.48%)
Jul 06, 2022 7.550 8.470 6.810 8.310 856,854 -0.14(-1.66%)
Jul 05, 2022 8.530 8.600 8.110 8.450 225,375 -0.20(-2.31%)
Jul 01, 2022 9.500 9.650 8.630 8.650 304,685 -0.89(-9.33%)
Jun 30, 2022 8.630 9.695 8.310 9.540 398,101 +0.57(+6.35%)
Jun 29, 2022 9.120 9.120 8.500 8.970 323,833 -0.40(-4.32%)
Jun 28, 2022 10.12 10.28 9.000 9.375 418,767 -0.65(-6.53%)
Jun 27, 2022 10.41 10.50 10.00 10.03 373,747 -0.18(-1.71%)
Jun 24, 2022 10.79 10.79 10.00 10.21 309,187 -0.27(-2.53%)
Jun 23, 2022 11.55 11.55 10.11 10.47 455,654 -0.53(-4.82%)
Jun 22, 2022 14.50 14.45 10.75 11.00 882,418 -4.02(-26.74%)
Jun 21, 2022 15.87 16.50 14.66 15.02 217,371 +0.02(+0.10%)
Jun 17, 2022 14.00 15.74 14.00 15.00 252,378 +0.83(+5.86%)
Jun 16, 2022 14.79 15.25 14.17 14.17 150,471 -1.40(-9.02%)
Jun 15, 2022 15.00 16.23 15.00 15.57 149,139 +0.33(+2.20%)
Jun 14, 2022 16.00 16.37 15.05 15.24 158,740 -0.26(-1.68%)
Jun 13, 2022 16.68 17.35 15.50 15.50 238,547 -2.99(-16.17%)
Jun 10, 2022 19.15 19.82 18.15 18.49 159,406 -1.77(-8.71%)
Jun 09, 2022 19.00 24.98 18.00 20.25 664,407 +1.04(+5.39%)
Jun 08, 2022 17.50 20.29 17.50 19.22 156,952 +1.49(+8.40%)
Jun 07, 2022 17.50 17.73 17.06 17.73 68,199 -0.09(-0.53%)
Jun 06, 2022 18.95 19.29 17.57 17.82 68,284 -0.42(-2.30%)
Jun 03, 2022 19.00 19.34 18.12 18.25 61,589 -1.12(-5.81%)
Jun 02, 2022 18.30 19.66 18.12 19.37 55,723 +0.89(+4.84%)
Jun 01, 2022 20.00 20.08 18.20 18.48 79,183 -0.72(-3.78%)
May 31, 2022 19.00 20.05 18.51 19.20 235,695 +1.19(+6.61%)
May 27, 2022 17.98 18.50 17.52 18.01 103,605 +0.19(+1.07%)
May 26, 2022 17.00 18.09 16.55 17.82 122,339 +0.81(+4.76%)
May 25, 2022 16.90 17.50 16.40 17.01 78,636 +0.31(+1.83%)
May 24, 2022 17.80 17.80 16.62 16.70 147,544 -1.51(-8.26%)
May 23, 2022 18.57 18.90 17.66 18.21 112,096 -0.22(-1.19%)
May 20, 2022 19.95 19.95 18.05 18.43 122,760 -0.96(-4.98%)
May 19, 2022 19.34 20.00 18.90 19.39 78,003 -0.02(-0.10%)
May 18, 2022 20.00 20.45 19.11 19.41 97,909 -0.92(-4.52%)
May 17, 2022 19.83 20.50 19.56 20.34 87,091 +0.89(+4.58%)
May 16, 2022 20.00 20.72 19.05 19.45 136,268 -0.52(-2.60%)
May 13, 2022 19.25 20.38 18.68 19.96 184,904 +1.52(+8.27%)
May 12, 2022 18.00 19.00 17.50 18.44 158,201 -0.20(-1.05%)
May 11, 2022 19.34 20.00 18.64 18.64 160,218 -1.62(-8.00%)
May 10, 2022 21.50 21.61 19.50 20.25 147,678 +0.16(+0.82%)
May 09, 2022 21.50 21.75 20.05 20.09 160,895 -2.45(-10.85%)
May 06, 2022 23.08 23.20 21.59 22.54 154,394 -1.07(-4.51%)
May 05, 2022 25.00 25.00 22.80 23.60 252,030 -2.36(-9.11%)
May 04, 2022 25.74 26.26 23.61 25.96 254,449 +0.57(+2.24%)
May 03, 2022 27.00 28.82 25.00 25.39 720,776 -4.11(-13.92%)
May 02, 2022 21.00 34.77 20.50 29.50 3,135,788 +8.39(+39.74%)
Apr 29, 2022 21.27 22.50 20.25 21.11 94,651 +0.00(+0.02%)
Apr 28, 2022 19.71 21.49 19.61 21.11 100,108 +1.69(+8.70%)
Apr 27, 2022 20.04 20.04 19.25 19.41 59,247 -0.09(-0.44%)
Apr 26, 2022 20.57 20.70 19.50 19.50 96,032 -1.20(-5.80%)
Apr 25, 2022 21.00 20.85 20.10 20.70 82,943 +0.04(+0.22%)
Apr 22, 2022 22.00 22.09 20.43 20.66 110,429 -1.34(-6.11%)
Apr 21, 2022 22.85 23.49 21.78 22.00 142,975 -0.55(-2.44%)
Apr 20, 2022 23.12 23.25 22.51 22.55 89,416 -0.65(-2.80%)
Apr 19, 2022 23.00 23.98 22.78 23.20 88,873 +0.07(+0.30%)
Apr 18, 2022 24.00 24.50 22.75 23.13 117,227 -1.62(-6.53%)
Apr 14, 2022 24.86 24.86 23.50 24.75 107,368 +0.45(+1.83%)
Apr 13, 2022 23.89 24.64 23.52 24.30 102,181 +0.78(+3.32%)
Apr 12, 2022 24.05 26.36 23.50 23.52 224,553 +0.72(+3.18%)
Apr 11, 2022 23.93 23.93 22.75 22.80 106,169 -1.11(-4.66%)
Apr 08, 2022 24.00 24.32 23.06 23.91 107,792 -0.27(-1.10%)
Apr 07, 2022 24.80 25.00 23.27 24.18 118,977 -0.58(-2.34%)
Apr 06, 2022 24.70 25.37 23.85 24.75 170,640 -0.41(-1.63%)
Apr 05, 2022 27.04 27.20 25.03 25.16 235,858 -1.62(-6.03%)
Apr 04, 2022 27.50 27.50 25.50 26.78 210,423 +0.35(+1.32%)
Apr 01, 2022 27.75 27.80 25.50 26.43 350,142 -0.40(-1.49%)
Mar 31, 2022 22.80 29.50 22.45 26.83 1,825,402 -10.07(-27.29%)
Mar 30, 2022 38.87 40.99 36.25 36.90 139,263 -4.59(-11.07%)
Mar 29, 2022 41.00 42.50 40.50 41.49 67,513 +0.49(+1.21%)
Mar 28, 2022 41.49 43.00 40.21 41.00 136,588 +2.59(+6.73%)
Mar 25, 2022 40.50 40.75 37.50 38.41 89,661 -1.59(-3.96%)
Mar 24, 2022 40.74 42.44 38.08 40.00 147,033 +0.55(+1.38%)
Mar 23, 2022 37.00 45.00 35.50 39.45 311,763 +3.45(+9.60%)
Mar 22, 2022 37.00 37.91 35.73 36.00 87,918 +0.82(+2.33%)
Mar 21, 2022 34.00 36.50 33.88 35.18 81,474 +1.21(+3.58%)
Mar 18, 2022 33.50 36.00 32.70 33.97 100,015 -0.03(-0.10%)
Mar 17, 2022 31.50 34.85 30.16 34.00 121,251 +2.66(+8.49%)
Mar 16, 2022 31.51 32.00 29.50 31.34 88,351 +1.94(+6.60%)
Mar 15, 2022 28.26 29.62 28.25 29.40 44,005 +0.34(+1.19%)
Mar 14, 2022 30.02 30.25 25.75 29.05 99,942 -1.51(-4.94%)
Mar 11, 2022 32.25 32.43 30.05 30.57 51,898 -1.27(-4.00%)
Mar 10, 2022 32.00 32.50 30.55 31.84 52,934 -1.42(-4.25%)
Mar 09, 2022 32.50 34.38 32.25 33.26 89,055 +2.09(+6.69%)
Mar 08, 2022 32.00 32.49 29.50 31.17 148,538 -0.38(-1.20%)
Mar 07, 2022 33.01 34.33 31.51 31.55 91,934 -2.18(-6.48%)
Mar 04, 2022 33.69 34.81 32.80 33.73 71,192 -0.40(-1.17%)
Mar 03, 2022 34.44 35.60 34.00 34.13 48,430 -0.87(-2.47%)
Mar 02, 2022 36.00 36.08 33.79 35.00 76,327 -0.56(-1.59%)
Mar 01, 2022 37.75 37.80 35.03 35.56 93,550 -0.84(-2.29%)
Feb 28, 2022 36.20 38.62 35.55 36.40 133,611 +0.15(+0.41%)
Feb 25, 2022 36.75 37.50 35.55 36.25 93,923 -0.45(-1.21%)
Feb 24, 2022 32.38 37.65 32.38 36.70 210,211 -1.48(-3.86%)
Feb 23, 2022 41.01 42.31 37.51 38.17 184,129 -1.81(-4.54%)
Feb 22, 2022 43.75 48.25 39.98 39.98 299,584 -5.98(-13.02%)
Feb 18, 2022 45.97 0 +6.29(+15.85%)
Feb 17, 2022 44.50 44.50 38.40 39.68 370,253 -6.48(-14.03%)
Feb 16, 2022 35.75 48.40 35.00 46.16 1,239,728 +10.27(+28.64%)
Feb 15, 2022 34.30 36.50 33.90 35.88 99,982 +3.12(+9.51%)
Feb 14, 2022 33.81 34.73 32.50 32.77 54,291 -0.73(-2.19%)
Feb 11, 2022 35.00 36.10 33.25 33.50 74,147 -1.52(-4.33%)
Feb 10, 2022 34.62 36.98 34.50 35.02 132,633 -0.74(-2.07%)
Feb 09, 2022 34.50 35.82 33.58 35.76 110,884 +1.48(+4.30%)
Feb 08, 2022 35.00 34.99 32.75 34.28 82,056 -0.26(-0.75%)
Feb 07, 2022 35.00 36.50 33.62 34.54 106,891 +1.05(+3.15%)
Feb 04, 2022 32.01 34.50 31.18 33.48 105,847 +2.46(+7.95%)
Feb 03, 2022 33.55 31.00 31.02 121,509 -3.99(-11.40%)
Feb 02, 2022 37.50 37.50 33.60 35.01 99,703 -1.88(-5.08%)
Feb 01, 2022 34.00 37.50 33.00 36.88 136,361 +4.45(+13.70%)
Jan 31, 2022 31.48 34.00 32.44 130,898 +0.97(+3.08%)
Jan 28, 2022 31.25 31.80 30.00 31.47 86,019 +0.08(+0.25%)
Jan 27, 2022 34.00 34.50 31.00 31.39 86,898 -2.05(-6.13%)
Jan 26, 2022 34.99 36.49 32.92 33.44 145,252 +0.52(+1.58%)
Jan 25, 2022 32.88 34.25 31.75 32.92 110,591 -0.73(-2.17%)
Jan 24, 2022 32.22 34.28 30.00 33.65 184,266 -1.40(-3.98%)
Jan 21, 2022 38.50 38.60 35.00 35.05 141,693 -4.12(-10.53%)
Jan 20, 2022 39.50 42.16 39.03 39.17 69,765 -0.34(-0.85%)
Jan 19, 2022 41.00 41.45 38.26 39.51 79,365 -1.07(-2.64%)
Jan 18, 2022 42.50 43.95 40.00 40.58 92,969 -2.22(-5.19%)
Jan 14, 2022 42.80 0 +0.73(+1.75%)
Jan 13, 2022 44.49 44.50 41.55 42.06 87,981 -0.52(-1.21%)
Jan 12, 2022 42.02 44.30 41.25 42.58 110,463 +1.53(+3.71%)
Jan 11, 2022 39.00 42.50 38.00 41.05 119,296 +2.52(+6.55%)
Jan 10, 2022 39.00 39.41 37.51 38.52 102,926 -1.26(-3.15%)
Jan 07, 2022 39.90 42.00 39.59 39.78 75,559 -0.67(-1.66%)
Jan 06, 2022 40.00 41.95 39.40 40.45 86,054 -0.78(-1.89%)
Jan 05, 2022 44.92 45.30 40.55 41.23 131,892 -3.83(-8.50%)
Jan 04, 2022 43.50 45.50 42.55 45.06 107,805 +1.56(+3.59%)
Jan 03, 2022 42.15 44.00 41.30 43.50 98,251 +2.39(+5.81%)
Dec 31, 2021 42.80 43.40 41.00 41.11 138,928 -1.04(-2.46%)
Dec 30, 2021 40.80 44.37 40.60 42.15 176,105 +1.10(+2.67%)
Dec 29, 2021 44.00 44.35 41.05 41.05 196,727 -3.58(-8.01%)
Dec 28, 2021 46.62 46.95 44.16 44.62 206,384 -2.88(-6.05%)
Dec 27, 2021 49.50 51.00 46.50 47.50 189,695 -2.00(-4.04%)
Dec 23, 2021 48.50 50.50 46.70 49.50 129,910 +0.90(+1.85%)
Dec 22, 2021 48.98 49.00 47.40 48.60 83,292 +0.01(+0.01%)
Dec 21, 2021 46.50 49.31 46.60 48.59 90,573 +1.99(+4.28%)
Dec 20, 2021 48.50 48.55 46.00 46.60 148,077 -2.35(-4.81%)
Dec 17, 2021 50.50 52.00 48.50 48.95 273,242 -2.05(-4.01%)
Dec 16, 2021 54.00 54.50 50.00 51.00 106,097 -2.00(-3.77%)
Dec 15, 2021 52.00 53.00 47.50 53.00 235,351 +1.50(+2.91%)
Dec 14, 2021 50.50 55.00 50.00 51.50 184,640 +0.50(+0.98%)
Dec 13, 2021 52.00 53.50 49.00 51.00 212,887 -1.00(-1.92%)
Dec 10, 2021 55.00 55.50 51.50 52.00 158,794 -2.50(-4.59%)
Dec 09, 2021 58.50 59.00 53.00 54.50 146,837 -5.00(-8.40%)
Dec 08, 2021 56.00 61.00 54.50 59.50 155,000 +2.50(+4.39%)
Dec 07, 2021 58.00 58.50 56.00 57.00 143,094 +1.00(+1.79%)
Dec 06, 2021 51.50 56.00 46.00 56.00 264,044 +1.00(+1.82%)
Dec 03, 2021 59.00 60.00 54.00 55.00 228,732 -5.00(-8.33%)
Dec 02, 2021 57.50 62.00 56.00 60.00 221,359 +1.50(+2.56%)
Dec 01, 2021 63.50 66.00 58.00 58.50 267,779 -5.50(-8.59%)
Nov 30, 2021 64.50 67.50 61.50 64.00 255,804 -1.00(-1.54%)
Nov 29, 2021 64.50 68.50 60.50 65.00 511,360 +1.00(+1.56%)
Nov 26, 2021 63.50 65.00 62.00 64.00 167,825 -4.00(-5.88%)
Nov 24, 2021 64.00 69.25 62.50 68.00 192,712 +3.50(+5.43%)
Nov 23, 2021 63.50 66.50 62.75 64.50 256,329 +1.00(+1.57%)
Nov 22, 2021 65.00 67.00 62.50 63.50 216,657 -1.50(-2.31%)
Nov 19, 2021 66.00 67.00 64.00 65.00 216,410 +2.00(+3.17%)
Nov 18, 2021 66.50 67.50 63.00 63.00 282,677 -5.00(-7.35%)
Nov 17, 2021 71.00 71.41 66.50 68.00 328,251 -2.50(-3.55%)
Nov 16, 2021 74.50 74.50 70.00 70.50 400,018 -4.50(-6.00%)
Nov 15, 2021 78.50 80.00 74.00 75.00 347,482 -3.00(-3.85%)
Nov 12, 2021 76.50 78.50 73.00 78.00 501,142 +2.50(+3.31%)
Nov 11, 2021 76.50 79.00 74.50 75.50 611,309 -1.00(-1.31%)
Nov 10, 2021 73.00 76.50 3,028,797 -29.00(-27.49%)
Nov 09, 2021 113.50 118.00 102.00 105.50 500,521 -6.00(-5.38%)
Nov 08, 2021 107.50 115.00 106.00 111.50 342,728 +6.00(+5.69%)
Nov 05, 2021 106.00 108.50 104.00 105.50 155,928 -1.50(-1.40%)
Nov 04, 2021 109.00 110.50 106.00 107.00 252,614 -2.50(-2.28%)
Nov 03, 2021 110.00 112.00 106.81 109.50 237,519 -3.50(-3.10%)
Nov 02, 2021 114.50 116.50 108.00 113.00 279,937 -1.00(-0.88%)
Nov 01, 2021 111.00 116.00 112.50 114.00 223,879 +1.50(+1.33%)
Oct 29, 2021 114.50 116.75 110.50 112.50 279,672 -4.50(-3.85%)
Oct 28, 2021 114.50 118.00 113.00 117.00 134,844 +6.00(+5.41%)
Oct 27, 2021 117.50 118.95 111.00 111.00 156,375 -9.50(-7.88%)
Oct 26, 2021 126.00 120.50 190,956 -2.50(-2.03%)
Oct 25, 2021 121.00 127.50 118.50 123.00 215,186 +1.00(+0.82%)
Oct 22, 2021 120.00 128.76 118.00 122.00 257,015 -8.50(-6.51%)
Oct 21, 2021 141.00 141.05 127.00 130.50 515,561 -7.50(-5.43%)
Oct 20, 2021 120.50 139.25 116.50 138.00 728,610 +20.00(+16.95%)
Oct 19, 2021 112.00 118.50 110.50 118.00 196,989 +7.50(+6.79%)
Oct 18, 2021 107.00 118.00 105.58 110.50 308,876 +5.00(+4.74%)
Oct 15, 2021 108.00 110.50 105.00 105.50 134,597 -0.50(-0.47%)
Oct 14, 2021 105.00 108.00 103.00 106.00 123,717 +1.00(+0.95%)
Oct 13, 2021 103.50 105.00 102.00 105.00 77,328 +1.50(+1.45%)
Oct 12, 2021 107.50 107.51 102.50 103.50 160,331 -4.50(-4.17%)
Oct 11, 2021 107.50 113.25 106.50 108.00 128,408 +1.50(+1.41%)
Oct 08, 2021 107.00 111.50 106.25 106.50 88,735 -2.00(-1.84%)
Oct 07, 2021 108.00 108.50 105.00 108.50 111,085 +1.00(+0.93%)
Oct 06, 2021 112.50 112.50 107.50 107.50 159,030 -1.50(-1.38%)
Oct 05, 2021 106.00 110.00 104.00 109.00 120,474 +4.00(+3.81%)
Oct 04, 2021 108.50 108.50 104.00 105.00 94,291 -2.50(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.