Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.649 3.895 3.404 3.404 142,503 -0.28(-7.62%)
Sep 29, 2022 4.421 4.424 3.684 3.684 87,296 -0.84(-18.60%)
Sep 28, 2022 4.456 4.596 4.351 4.526 50,085 +0.14(+3.20%)
Sep 27, 2022 4.772 4.912 4.351 4.386 68,539 -0.39(-8.09%)
Sep 26, 2022 4.807 4.965 4.702 4.772 47,632 -0.04(-0.73%)
Sep 23, 2022 4.842 4.912 4.649 4.807 50,154 -0.11(-2.14%)
Sep 22, 2022 5.228 5.228 4.877 4.912 104,024 -0.42(-7.89%)
Sep 21, 2022 5.228 5.509 5.018 5.333 72,851 +0.14(+2.70%)
Sep 20, 2022 4.947 5.228 4.842 5.193 39,999 +0.21(+4.23%)
Sep 19, 2022 5.053 5.088 4.807 4.982 74,003 -0.14(-2.74%)
Sep 16, 2022 5.544 5.544 5.053 5.123 73,970 -0.39(-7.01%)
Sep 15, 2022 5.158 5.684 5.158 5.509 130,302 +0.42(+8.28%)
Sep 14, 2022 5.123 5.298 4.947 5.088 88,706 -0.04(-0.68%)
Sep 13, 2022 5.579 5.579 5.105 5.123 121,992 -0.25(-4.58%)
Sep 12, 2022 5.544 5.544 5.368 5.368 78,009 -0.04(-0.65%)
Sep 09, 2022 5.509 5.714 5.333 5.404 56,631 -0.07(-1.28%)
Sep 08, 2022 5.368 5.578 5.298 5.474 56,904 -0.04(-0.64%)
Sep 07, 2022 5.439 5.579 5.333 5.509 85,781 +0.04(+0.64%)
Sep 06, 2022 5.439 5.509 5.263 5.474 76,672 -0.07(-1.27%)
Sep 02, 2022 5.544 5.719 5.439 5.544 53,817 -0.04(-0.63%)
Sep 01, 2022 5.368 5.614 5.298 5.579 72,478 +0.00(+0.00%)
Aug 31, 2022 5.684 5.754 5.368 5.579 123,773 -0.07(-1.24%)
Aug 30, 2022 5.825 5.825 5.544 5.649 89,796 -0.07(-1.23%)
Aug 29, 2022 5.754 6.211 5.684 5.719 81,474 -0.25(-4.12%)
Aug 26, 2022 6.421 6.474 5.719 5.965 114,967 -0.46(-7.10%)
Aug 25, 2022 6.842 6.842 6.386 6.421 84,345 -0.35(-5.18%)
Aug 24, 2022 6.947 7.053 6.737 6.772 59,578 -0.07(-1.03%)
Aug 23, 2022 6.667 6.912 6.596 6.842 144,330 +0.14(+2.09%)
Aug 22, 2022 6.596 6.772 6.421 6.702 185,785 +0.11(+1.60%)
Aug 19, 2022 6.632 7.053 6.596 6.596 98,360 -0.04(-0.53%)
Aug 18, 2022 6.982 6.982 6.561 6.632 78,734 -0.07(-1.05%)
Aug 17, 2022 6.842 6.947 6.667 6.702 114,753 -0.18(-2.55%)
Aug 16, 2022 6.947 7.088 6.667 6.877 99,287 -0.07(-1.01%)
Aug 15, 2022 7.088 7.228 6.877 6.947 99,323 -0.14(-1.98%)
Aug 12, 2022 7.509 7.544 7.018 7.088 124,879 -0.39(-5.16%)
Aug 11, 2022 7.789 8.105 7.404 7.474 71,295 -0.25(-3.18%)
Aug 10, 2022 8.070 8.316 7.544 7.719 105,738 +0.04(+0.46%)
Aug 09, 2022 8.000 8.895 7.544 7.684 149,098 -1.16(-13.10%)
Aug 08, 2022 8.702 9.228 8.526 8.842 165,161 +0.25(+2.86%)
Aug 05, 2022 8.211 8.667 8.105 8.596 87,074 +0.14(+1.66%)
Aug 04, 2022 8.526 8.737 8.351 8.456 81,079 -0.07(-0.82%)
Aug 03, 2022 7.474 8.632 7.474 8.526 115,197 +1.09(+14.62%)
Aug 02, 2022 7.333 7.895 7.228 7.439 108,458 -0.18(-2.30%)
Aug 01, 2022 7.684 7.719 7.368 7.614 88,090 -0.35(-4.41%)
Jul 29, 2022 8.070 8.211 7.719 7.965 48,502 -0.25(-2.99%)
Jul 28, 2022 8.070 8.386 7.831 8.211 49,332 +0.14(+1.74%)
Jul 27, 2022 7.579 8.070 7.368 8.070 67,739 +0.56(+7.48%)
Jul 26, 2022 7.684 7.684 7.018 7.509 56,923 -0.35(-4.46%)
Jul 25, 2022 7.614 7.930 7.333 7.860 54,415 +0.21(+2.75%)
Jul 22, 2022 8.175 8.632 7.509 7.649 96,967 -0.53(-6.44%)
Jul 21, 2022 8.070 8.316 7.754 8.175 64,656 +0.07(+0.87%)
Jul 20, 2022 6.667 8.123 6.667 8.105 196,369 +1.33(+19.69%)
Jul 19, 2022 6.632 7.123 6.561 6.772 214,130 +0.25(+3.76%)
Jul 18, 2022 6.842 7.123 6.456 6.526 119,706 -0.11(-1.59%)
Jul 15, 2022 6.702 6.912 6.439 6.632 129,295 +0.04(+0.53%)
Jul 14, 2022 7.404 7.404 6.355 6.596 246,888 -0.63(-8.74%)
Jul 13, 2022 8.561 8.561 7.053 7.228 453,321 -1.46(-16.79%)
Jul 12, 2022 7.825 10.88 7.509 8.687 2,523,581 +0.97(+12.53%)
Jul 11, 2022 7.930 8.000 7.088 7.719 124,980 -0.28(-3.51%)
Jul 08, 2022 8.105 8.439 7.930 8.000 76,431 -0.11(-1.30%)
Jul 07, 2022 7.895 8.421 7.895 8.105 101,986 +0.11(+1.32%)
Jul 06, 2022 8.281 8.456 7.789 8.000 80,692 -0.11(-1.30%)
Jul 05, 2022 7.649 8.105 7.263 8.105 73,911 +0.28(+3.59%)
Jul 01, 2022 7.088 7.895 6.982 7.825 150,252 +0.67(+9.31%)
Jun 30, 2022 7.088 7.404 6.772 7.158 104,701 -0.18(-2.39%)
Jun 29, 2022 7.684 7.684 7.123 7.333 102,789 -0.07(-0.95%)
Jun 28, 2022 8.316 8.526 7.193 7.404 108,396 -1.02(-12.08%)
Jun 27, 2022 8.526 8.807 8.140 8.421 101,867 -0.25(-2.83%)
Jun 24, 2022 8.105 9.158 7.684 8.667 1,128,428 +0.53(+6.47%)
Jun 23, 2022 8.035 8.351 7.965 8.140 91,040 +0.11(+1.31%)
Jun 22, 2022 8.105 8.667 7.930 8.035 108,857 -0.07(-0.87%)
Jun 21, 2022 8.070 8.807 8.070 8.105 130,103 -0.25(-2.94%)
Jun 17, 2022 7.789 8.456 7.474 8.351 111,295 +0.49(+6.25%)
Jun 16, 2022 8.035 8.421 7.684 7.860 121,055 -0.67(-7.82%)
Jun 15, 2022 8.491 8.772 8.211 8.526 119,273 +0.32(+3.85%)
Jun 14, 2022 8.281 8.509 7.825 8.211 106,969 -0.04(-0.43%)
Jun 13, 2022 9.123 9.211 8.070 8.246 101,897 -1.05(-11.32%)
Jun 10, 2022 10.25 10.25 9.193 9.298 137,689 -0.91(-8.93%)
Jun 09, 2022 10.74 10.74 10.00 10.21 148,026 -0.49(-4.59%)
Jun 08, 2022 11.47 11.93 10.60 10.70 89,098 -0.67(-5.86%)
Jun 07, 2022 11.65 12.32 11.19 11.37 72,897 -0.53(-4.42%)
Jun 06, 2022 10.98 12.18 10.98 11.89 149,071 +1.23(+11.51%)
Jun 03, 2022 11.30 11.65 10.67 10.67 64,286 -0.84(-7.32%)
Jun 02, 2022 11.72 12.30 11.19 11.51 105,463 -0.39(-3.24%)
Jun 01, 2022 12.56 12.56 11.75 11.89 113,554 -0.46(-3.69%)
May 31, 2022 12.42 12.84 12.18 12.35 43,251 -0.28(-2.22%)
May 27, 2022 11.30 12.98 11.30 12.63 63,186 +1.33(+11.80%)
May 26, 2022 10.35 11.37 10.04 11.30 73,632 +0.98(+9.52%)
May 25, 2022 10.56 11.02 10.09 10.32 116,457 -0.42(-3.92%)
May 24, 2022 11.05 11.09 10.35 10.74 96,276 -0.53(-4.67%)
May 23, 2022 12.35 12.67 11.12 11.26 65,324 -1.09(-8.81%)
May 20, 2022 12.04 13.11 11.75 12.35 92,635 +0.60(+5.07%)
May 19, 2022 11.37 12.30 11.30 11.75 55,301 +0.07(+0.60%)
May 18, 2022 12.88 13.09 11.58 11.68 137,816 -1.19(-9.26%)
May 17, 2022 11.51 12.88 11.16 12.88 129,422 +1.86(+16.88%)
May 16, 2022 10.95 11.26 10.42 11.02 74,119 +0.07(+0.64%)
May 13, 2022 11.47 12.07 10.35 10.95 164,759 -0.42(-3.70%)
May 12, 2022 9.649 12.11 9.123 11.37 420,736 +1.75(+18.25%)
May 11, 2022 10.74 11.05 9.368 9.614 491,162 -1.75(-15.43%)
May 10, 2022 15.75 15.79 10.37 11.37 623,557 -10.00(-46.80%)
May 09, 2022 22.63 22.70 21.30 21.37 79,774 -1.75(-7.59%)
May 06, 2022 22.88 23.40 22.39 23.12 48,091 -0.04(-0.15%)
May 05, 2022 24.04 24.04 23.05 23.16 35,337 -1.09(-4.49%)
May 04, 2022 23.12 24.35 22.39 24.25 53,825 +1.16(+5.02%)
May 03, 2022 22.25 23.44 21.93 23.09 95,639 +0.84(+3.79%)
May 02, 2022 20.07 22.32 19.89 22.25 55,222 +1.79(+8.75%)
Apr 29, 2022 19.47 20.60 19.12 20.46 55,067 +0.95(+4.86%)
Apr 28, 2022 20.04 20.18 18.88 19.51 62,455 -0.53(-2.63%)
Apr 27, 2022 20.35 20.67 20.00 20.04 58,620 -0.49(-2.39%)
Apr 26, 2022 22.04 22.04 20.42 20.53 53,856 -1.82(-8.16%)
Apr 25, 2022 20.42 22.39 20.42 22.35 113,864 +1.75(+8.52%)
Apr 22, 2022 20.07 21.09 20.07 20.60 43,597 +0.56(+2.80%)
Apr 21, 2022 20.28 20.63 19.79 20.04 51,119 -0.14(-0.70%)
Apr 20, 2022 20.88 21.21 20.00 20.18 64,673 -0.63(-3.04%)
Apr 19, 2022 20.11 21.09 19.98 20.81 65,467 +0.70(+3.49%)
Apr 18, 2022 19.61 20.35 19.51 20.11 38,434 +0.49(+2.50%)
Apr 14, 2022 19.65 20.11 19.37 19.61 55,167 -0.18(-0.89%)
Apr 13, 2022 19.72 20.14 19.46 19.79 28,754 +0.11(+0.53%)
Apr 12, 2022 19.96 20.18 19.58 19.68 45,169 +0.04(+0.18%)
Apr 11, 2022 19.30 19.89 18.35 19.65 79,415 +0.14(+0.72%)
Apr 08, 2022 20.28 20.35 19.33 19.51 92,166 -0.77(-3.81%)
Apr 07, 2022 21.23 21.30 19.56 20.28 71,951 -0.95(-4.46%)
Apr 06, 2022 22.11 22.18 21.23 21.23 75,315 -0.91(-4.12%)
Apr 05, 2022 22.60 23.30 21.82 22.14 56,370 -0.25(-1.10%)
Apr 04, 2022 21.54 22.98 21.54 22.39 116,023 +0.42(+1.92%)
Apr 01, 2022 21.47 22.14 21.19 21.96 68,150 +0.98(+4.68%)
Mar 31, 2022 21.40 21.40 20.74 20.98 58,874 -0.35(-1.64%)
Mar 30, 2022 22.35 22.98 21.30 21.33 68,833 -1.12(-5.00%)
Mar 29, 2022 22.39 23.05 21.82 22.46 133,825 +0.28(+1.27%)
Mar 28, 2022 23.19 23.47 22.04 22.18 65,198 -1.16(-4.96%)
Mar 25, 2022 23.75 24.11 23.33 23.33 37,349 -0.49(-2.06%)
Mar 24, 2022 23.65 23.88 22.98 23.82 107,079 +0.70(+3.04%)
Mar 23, 2022 24.70 24.91 23.12 23.12 44,266 -1.79(-7.18%)
Mar 22, 2022 23.86 24.95 23.82 24.91 105,168 +0.98(+4.11%)
Mar 21, 2022 23.05 23.96 23.05 23.93 127,457 +1.09(+4.76%)
Mar 18, 2022 22.25 23.16 22.21 22.84 123,937 +0.35(+1.56%)
Mar 17, 2022 21.72 22.63 21.37 22.49 79,263 +0.77(+3.55%)
Mar 16, 2022 21.12 22.28 20.88 21.72 82,142 +0.67(+3.17%)
Mar 15, 2022 20.70 21.42 20.21 21.05 85,254 +0.18(+0.84%)
Mar 14, 2022 22.46 22.56 20.63 20.88 109,062 -1.68(-7.46%)
Mar 11, 2022 23.16 23.58 22.46 22.56 67,064 -0.56(-2.43%)
Mar 10, 2022 23.30 23.75 22.81 23.12 105,334 -0.70(-2.95%)
Mar 09, 2022 23.72 24.46 23.30 23.82 77,517 +0.74(+3.19%)
Mar 08, 2022 23.16 24.32 22.67 23.09 72,391 -0.14(-0.60%)
Mar 07, 2022 23.65 23.89 23.12 23.23 72,504 -0.49(-2.07%)
Mar 04, 2022 24.39 24.81 23.54 23.72 81,909 -1.02(-4.11%)
Mar 03, 2022 26.14 26.14 24.42 24.74 151,451 -1.09(-4.21%)
Mar 02, 2022 27.05 27.19 25.79 25.82 63,903 -1.02(-3.79%)
Mar 01, 2022 26.98 27.44 26.53 26.84 49,387 -0.28(-1.03%)
Feb 28, 2022 27.47 27.93 26.56 27.12 114,342 -0.84(-3.01%)
Feb 25, 2022 28.07 28.25 27.68 27.96 104,988 -0.60(-2.09%)
Feb 24, 2022 27.96 28.98 27.86 28.56 52,689 -0.18(-0.61%)
Feb 23, 2022 29.47 29.51 28.32 28.74 67,089 -0.35(-1.21%)
Feb 22, 2022 29.72 30.20 28.81 29.09 64,359 -0.84(-2.81%)
Feb 18, 2022 29.93 0 -0.14(-0.47%)
Feb 17, 2022 30.46 32.63 28.95 30.07 231,390 -1.26(-4.03%)
Feb 16, 2022 30.88 32.46 29.96 31.33 107,910 +0.42(+1.36%)
Feb 15, 2022 29.30 31.16 28.67 30.91 82,785 +2.11(+7.31%)
Feb 14, 2022 29.82 30.67 28.63 28.81 67,867 -1.12(-3.75%)
Feb 11, 2022 30.28 31.00 29.45 29.93 64,723 -0.39(-1.27%)
Feb 10, 2022 29.44 31.61 29.44 30.32 85,766 +0.11(+0.35%)
Feb 09, 2022 29.72 30.32 29.19 30.21 67,417 +1.09(+3.73%)
Feb 08, 2022 29.02 29.54 28.88 29.12 36,307 +0.00(+0.00%)
Feb 07, 2022 29.26 30.25 29.02 29.12 42,404 -0.21(-0.72%)
Feb 04, 2022 28.67 29.58 28.18 29.33 33,463 +0.49(+1.70%)
Feb 03, 2022 29.72 28.81 28.84 35,888 -1.68(-5.52%)
Feb 02, 2022 31.72 31.72 30.18 30.53 75,818 -0.88(-2.79%)
Feb 01, 2022 31.51 32.84 30.81 31.40 156,078 +0.21(+0.67%)
Jan 31, 2022 27.44 31.44 31.19 90,061 +3.86(+14.12%)
Jan 28, 2022 28.07 28.21 26.70 27.33 150,373 -0.95(-3.35%)
Jan 27, 2022 29.40 30.15 28.07 28.28 122,398 -1.23(-4.16%)
Jan 26, 2022 31.58 31.65 28.98 29.51 174,100 -1.79(-5.72%)
Jan 25, 2022 30.88 31.40 30.07 31.30 51,955 -0.11(-0.34%)
Jan 24, 2022 30.84 31.51 29.02 31.40 118,971 -0.11(-0.33%)
Jan 21, 2022 31.61 32.11 30.81 31.51 86,864 -0.42(-1.32%)
Jan 20, 2022 32.32 33.19 31.75 31.93 29,790 -0.14(-0.44%)
Jan 19, 2022 32.88 32.91 31.72 32.07 39,929 -0.91(-2.77%)
Jan 18, 2022 33.96 34.46 32.07 32.98 86,692 -1.33(-3.89%)
Jan 14, 2022 34.32 0 +0.95(+2.84%)
Jan 13, 2022 32.53 33.72 32.35 33.37 76,051 +0.77(+2.37%)
Jan 12, 2022 32.67 33.54 31.93 32.60 50,378 +0.81(+2.54%)
Jan 11, 2022 31.19 31.98 30.88 31.79 91,280 +0.95(+3.07%)
Jan 10, 2022 30.25 31.16 28.07 30.84 113,297 -0.04(-0.11%)
Jan 07, 2022 31.40 32.04 30.59 30.88 93,567 -0.46(-1.46%)
Jan 06, 2022 32.46 33.02 30.39 31.33 268,553 -1.26(-3.88%)
Jan 05, 2022 34.00 34.39 32.28 32.60 47,962 -1.65(-4.82%)
Jan 04, 2022 35.09 35.54 33.58 34.25 40,796 -0.49(-1.41%)
Jan 03, 2022 35.44 35.93 33.65 34.74 72,242 -0.49(-1.39%)
Dec 31, 2021 34.21 35.75 34.21 35.23 72,335 +0.98(+2.87%)
Dec 30, 2021 31.89 34.63 31.87 34.25 106,389 +2.11(+6.55%)
Dec 29, 2021 32.81 32.81 31.68 32.14 59,764 -0.28(-0.87%)
Dec 28, 2021 32.42 32.81 31.82 32.42 103,715 +0.00(+0.00%)
Dec 27, 2021 33.51 33.68 32.25 32.42 76,902 -1.72(-5.04%)
Dec 23, 2021 33.82 34.18 32.25 34.14 52,307 +0.95(+2.85%)
Dec 22, 2021 32.81 33.47 32.47 33.19 31,911 -0.14(-0.42%)
Dec 21, 2021 32.98 33.51 32.63 33.33 56,110 +0.56(+1.71%)
Dec 20, 2021 33.61 34.00 32.46 32.77 36,365 -1.47(-4.30%)
Dec 17, 2021 32.91 34.75 32.19 34.25 38,200 +0.95(+2.85%)
Dec 16, 2021 35.19 35.24 33.02 33.30 39,595 -1.51(-4.33%)
Dec 15, 2021 33.68 35.02 32.63 34.81 50,593 +1.09(+3.23%)
Dec 14, 2021 33.61 34.00 33.23 33.72 65,880 +0.18(+0.52%)
Dec 13, 2021 34.21 34.95 33.40 33.54 53,348 -0.84(-2.45%)
Dec 10, 2021 35.79 36.54 34.00 34.39 45,653 -1.54(-4.30%)
Dec 09, 2021 37.79 37.88 35.72 35.93 34,348 -2.18(-5.71%)
Dec 08, 2021 37.75 38.45 37.33 38.11 39,611 +0.04(+0.09%)
Dec 07, 2021 36.04 38.67 35.68 38.07 71,318 +2.39(+6.69%)
Dec 06, 2021 33.05 35.72 31.93 35.68 62,943 +2.67(+8.08%)
Dec 03, 2021 32.74 33.89 31.19 33.02 137,619 +0.39(+1.18%)
Dec 02, 2021 34.07 35.89 32.35 32.63 117,932 -1.89(-5.49%)
Dec 01, 2021 37.19 37.19 34.14 34.53 85,261 -2.25(-6.11%)
Nov 30, 2021 37.26 37.82 35.79 36.77 48,532 -0.70(-1.87%)
Nov 29, 2021 38.32 38.74 36.95 37.47 48,037 -0.84(-2.20%)
Nov 26, 2021 37.51 38.84 37.51 38.32 49,878 -0.88(-2.24%)
Nov 24, 2021 39.65 40.14 37.58 39.19 133,372 -1.12(-2.79%)
Nov 23, 2021 40.35 41.44 39.45 40.32 41,253 -0.35(-0.86%)
Nov 22, 2021 43.02 43.02 39.47 40.67 64,688 -2.49(-5.77%)
Nov 19, 2021 42.70 43.58 42.53 43.16 43,280 +0.60(+1.40%)
Nov 18, 2021 43.23 43.79 42.42 42.56 75,919 -0.84(-1.94%)
Nov 17, 2021 43.65 43.86 41.54 43.40 73,829 -0.81(-1.83%)
Nov 16, 2021 45.51 45.51 44.14 44.21 47,668 -1.47(-3.23%)
Nov 15, 2021 48.28 48.28 44.74 45.68 74,129 -2.00(-4.19%)
Nov 12, 2021 48.53 48.67 46.25 47.68 75,106 -0.84(-1.74%)
Nov 11, 2021 45.86 49.93 45.86 48.53 135,475 +3.12(+6.88%)
Nov 10, 2021 46.67 45.40 303,698 +1.26(+2.86%)
Nov 09, 2021 42.00 44.14 40.81 44.14 98,405 +2.60(+6.25%)
Nov 08, 2021 40.49 42.60 40.28 41.54 50,026 +0.39(+0.94%)
Nov 05, 2021 42.18 42.18 40.70 41.16 26,760 -0.46(-1.10%)
Nov 04, 2021 41.93 42.77 41.40 41.61 36,906 -0.32(-0.75%)
Nov 03, 2021 40.91 42.46 40.91 41.93 32,625 +0.46(+1.10%)
Nov 02, 2021 42.11 42.21 40.98 41.47 41,402 -1.16(-2.72%)
Nov 01, 2021 40.21 43.68 40.04 42.63 155,696 +2.60(+6.49%)
Oct 29, 2021 38.91 40.28 38.74 40.04 26,415 +1.05(+2.70%)
Oct 28, 2021 38.46 39.09 38.04 38.98 65,849 +0.14(+0.36%)
Oct 27, 2021 39.37 40.14 38.35 38.84 33,180 -1.05(-2.64%)
Oct 26, 2021 37.82 40.28 39.89 59,351 +1.82(+4.79%)
Oct 25, 2021 38.84 39.82 38.07 38.07 32,110 -1.16(-2.95%)
Oct 22, 2021 38.07 39.33 37.54 39.23 64,890 +1.23(+3.23%)
Oct 21, 2021 37.82 38.07 37.21 38.00 41,783 +0.18(+0.46%)
Oct 20, 2021 38.14 38.56 37.58 37.82 36,240 -0.35(-0.92%)
Oct 19, 2021 37.23 38.49 36.74 38.18 25,670 +1.23(+3.32%)
Oct 18, 2021 36.95 37.51 36.14 36.95 31,756 -0.53(-1.40%)
Oct 15, 2021 37.44 38.25 37.19 37.47 26,997 +0.11(+0.28%)
Oct 14, 2021 38.25 38.63 37.23 37.37 25,732 -0.56(-1.48%)
Oct 13, 2021 37.51 38.07 37.44 37.93 19,635 +0.39(+1.03%)
Oct 12, 2021 37.02 37.61 36.70 37.54 21,305 +0.39(+1.04%)
Oct 11, 2021 37.54 37.89 37.12 37.16 25,298 -0.39(-1.03%)
Oct 08, 2021 37.89 38.18 37.12 37.54 30,229 -0.07(-0.19%)
Oct 07, 2021 35.93 38.28 35.93 37.61 43,461 +1.23(+3.37%)
Oct 06, 2021 37.30 37.96 36.18 36.39 113,604 -1.40(-3.71%)
Oct 05, 2021 37.96 38.71 37.61 37.79 38,250 -0.56(-1.46%)
Oct 04, 2021 39.23 39.51 37.58 38.35 53,575 -1.16(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.