Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lineage Cell Therapeutics Inc
(NY:
LCTX
)
1.000
+0.011 (+1.13%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.180
1.200
1.160
1.180
325,003
+0.01(+0.85%)
Sep 28, 2023
1.200
1.200
1.150
1.170
343,038
-0.02(-1.68%)
Sep 27, 2023
1.170
1.225
1.170
1.190
293,443
+0.03(+2.59%)
Sep 26, 2023
1.170
1.210
1.160
1.160
344,082
-0.02(-1.69%)
Sep 25, 2023
1.170
1.190
1.145
1.180
478,261
-0.01(-0.84%)
Sep 22, 2023
1.270
1.270
1.185
1.190
579,786
-0.08(-6.30%)
Sep 21, 2023
1.290
1.300
1.260
1.270
303,628
-0.02(-1.55%)
Sep 20, 2023
1.310
1.310
1.290
1.290
142,436
+0.00(+0.00%)
Sep 19, 2023
1.320
1.335
1.290
1.290
251,353
-0.02(-1.53%)
Sep 18, 2023
1.350
1.350
1.300
1.310
403,300
-0.03(-2.24%)
Sep 15, 2023
1.300
1.360
1.290
1.340
2,879,417
+0.03(+2.29%)
Sep 14, 2023
1.310
1.335
1.290
1.310
440,123
+0.00(+0.00%)
Sep 13, 2023
1.340
1.350
1.310
1.310
364,866
-0.01(-0.76%)
Sep 12, 2023
1.330
1.350
1.310
1.320
283,071
-0.01(-0.75%)
Sep 11, 2023
1.330
1.370
1.320
1.330
390,691
-0.03(-2.21%)
Sep 08, 2023
1.380
1.400
1.360
1.360
265,670
-0.02(-1.45%)
Sep 07, 2023
1.360
1.390
1.330
1.380
354,028
+0.03(+2.22%)
Sep 06, 2023
1.390
1.400
1.350
1.350
298,523
-0.03(-2.17%)
Sep 05, 2023
1.360
1.405
1.350
1.380
430,472
+0.04(+2.99%)
Sep 01, 2023
1.350
1.380
1.330
1.340
238,728
+0.02(+1.52%)
Aug 31, 2023
1.380
1.390
1.320
1.320
346,895
-0.03(-2.22%)
Aug 30, 2023
1.380
1.420
1.350
1.350
243,281
-0.04(-2.88%)
Aug 29, 2023
1.340
1.400
1.340
1.390
258,464
+0.03(+2.21%)
Aug 28, 2023
1.380
1.380
1.350
1.360
290,542
+0.01(+0.74%)
Aug 25, 2023
1.350
1.370
1.320
1.350
280,749
+0.00(+0.00%)
Aug 24, 2023
1.380
1.400
1.320
1.350
363,229
-0.03(-2.17%)
Aug 23, 2023
1.350
1.390
1.350
1.380
247,343
+0.02(+1.47%)
Aug 22, 2023
1.380
1.400
1.360
1.360
198,899
-0.01(-0.73%)
Aug 21, 2023
1.420
1.420
1.370
1.370
210,623
-0.04(-2.84%)
Aug 18, 2023
1.400
1.411
1.370
1.410
314,179
+0.03(+2.17%)
Aug 17, 2023
1.360
1.385
1.340
1.380
470,360
-0.01(-0.72%)
Aug 16, 2023
1.460
1.490
1.380
1.390
1,247,007
-0.07(-4.79%)
Aug 15, 2023
1.390
1.480
1.390
1.460
276,271
+0.04(+2.82%)
Aug 14, 2023
1.460
1.465
1.420
1.420
281,544
-0.02(-1.39%)
Aug 11, 2023
1.500
1.500
1.400
1.440
421,509
+0.03(+2.13%)
Aug 10, 2023
1.450
1.490
1.401
1.410
407,164
-0.03(-2.08%)
Aug 09, 2023
1.410
1.480
1.410
1.440
396,166
+0.02(+1.41%)
Aug 08, 2023
1.390
1.440
1.380
1.420
299,415
+0.03(+2.16%)
Aug 07, 2023
1.420
1.430
1.370
1.390
409,805
-0.02(-1.42%)
Aug 04, 2023
1.400
1.430
1.400
1.410
257,465
+0.00(+0.00%)
Aug 03, 2023
1.370
1.460
1.370
1.410
447,145
+0.02(+1.44%)
Aug 02, 2023
1.400
1.410
1.380
1.390
274,092
-0.03(-2.11%)
Aug 01, 2023
1.540
1.540
1.410
1.420
525,467
-0.11(-7.19%)
Jul 31, 2023
1.420
1.530
1.420
1.530
1,293,566
+0.12(+8.51%)
Jul 28, 2023
1.390
1.440
1.370
1.410
331,569
+0.02(+1.44%)
Jul 27, 2023
1.410
1.420
1.390
1.390
326,825
-0.01(-0.71%)
Jul 26, 2023
1.370
1.400
1.360
1.400
274,152
+0.04(+2.94%)
Jul 25, 2023
1.390
1.420
1.350
1.360
377,694
-0.04(-2.86%)
Jul 24, 2023
1.420
1.425
1.370
1.400
516,858
-0.02(-1.41%)
Jul 21, 2023
1.490
1.500
1.400
1.420
655,394
-0.06(-4.05%)
Jul 20, 2023
1.420
1.490
1.400
1.480
589,878
+0.05(+3.50%)
Jul 19, 2023
1.460
1.480
1.420
1.430
440,141
-0.03(-2.05%)
Jul 18, 2023
1.360
1.490
1.360
1.460
1,207,203
+0.09(+6.57%)
Jul 17, 2023
1.350
1.380
1.350
1.370
340,751
+0.03(+2.24%)
Jul 14, 2023
1.390
1.390
1.340
1.340
680,475
-0.05(-3.60%)
Jul 13, 2023
1.400
1.420
1.360
1.390
385,889
+0.00(+0.00%)
Jul 12, 2023
1.410
1.420
1.380
1.390
375,120
+0.01(+0.72%)
Jul 11, 2023
1.380
1.410
1.380
1.380
274,926
-0.02(-1.43%)
Jul 10, 2023
1.350
1.420
1.350
1.400
385,742
+0.03(+2.19%)
Jul 07, 2023
1.360
1.390
1.360
1.370
376,484
+0.01(+0.74%)
Jul 06, 2023
1.340
1.380
1.310
1.360
579,994
+0.01(+0.74%)
Jul 05, 2023
1.390
1.400
1.330
1.350
591,856
-0.06(-4.26%)
Jul 03, 2023
1.430
1.435
1.360
1.410
270,428
+0.00(+0.00%)
Jun 30, 2023
1.400
1.410
1.375
1.410
507,777
+0.01(+0.71%)
Jun 29, 2023
1.390
1.410
1.360
1.400
461,199
+0.03(+2.19%)
Jun 28, 2023
1.370
1.390
1.350
1.370
540,796
+0.00(+0.00%)
Jun 27, 2023
1.370
1.390
1.320
1.370
512,026
+0.02(+1.48%)
Jun 26, 2023
1.410
1.430
1.330
1.350
1,149,511
-0.01(-0.74%)
Jun 23, 2023
1.450
1.490
1.340
1.360
17,430,496
-0.12(-8.11%)
Jun 22, 2023
1.510
1.520
1.460
1.480
636,029
-0.02(-1.33%)
Jun 21, 2023
1.470
1.560
1.440
1.500
1,019,802
+0.02(+1.35%)
Jun 20, 2023
1.420
1.510
1.400
1.480
762,371
+0.07(+4.96%)
Jun 16, 2023
1.520
1.569
1.410
1.410
890,235
-0.12(-7.84%)
Jun 15, 2023
1.480
1.530
1.460
1.530
922,256
+0.09(+6.25%)
Jun 14, 2023
1.480
1.500
1.420
1.440
589,568
-0.05(-3.36%)
Jun 13, 2023
1.380
1.490
1.371
1.490
1,206,458
+0.12(+8.76%)
Jun 12, 2023
1.390
1.410
1.370
1.370
380,865
-0.01(-0.72%)
Jun 09, 2023
1.300
1.400
1.295
1.380
869,955
+0.09(+6.98%)
Jun 08, 2023
1.350
1.360
1.280
1.290
930,468
-0.06(-4.44%)
Jun 07, 2023
1.380
1.380
1.330
1.350
543,266
+0.00(+0.00%)
Jun 06, 2023
1.290
1.393
1.290
1.350
1,084,366
+0.07(+5.47%)
Jun 05, 2023
1.300
1.310
1.260
1.280
331,125
-0.04(-3.03%)
Jun 02, 2023
1.280
1.335
1.264
1.320
492,537
+0.04(+3.13%)
Jun 01, 2023
1.280
1.295
1.250
1.280
356,584
+0.02(+1.59%)
May 31, 2023
1.260
1.295
1.260
1.260
316,646
+0.00(+0.00%)
May 30, 2023
1.290
1.318
1.240
1.260
418,982
-0.03(-2.33%)
May 26, 2023
1.280
1.300
1.270
1.290
210,822
+0.01(+0.78%)
May 25, 2023
1.320
1.320
1.280
1.280
356,917
-0.04(-3.03%)
May 24, 2023
1.310
1.340
1.310
1.320
253,729
+0.00(+0.00%)
May 23, 2023
1.360
1.380
1.310
1.320
309,235
-0.03(-2.22%)
May 22, 2023
1.350
1.390
1.340
1.350
350,301
+0.00(+0.00%)
May 19, 2023
1.350
1.390
1.350
1.350
420,378
+0.01(+0.75%)
May 18, 2023
1.380
1.390
1.340
1.340
346,196
-0.04(-2.90%)
May 17, 2023
1.390
1.400
1.360
1.380
209,175
+0.02(+1.47%)
May 16, 2023
1.380
1.390
1.350
1.360
176,205
-0.03(-2.16%)
May 15, 2023
1.380
1.400
1.380
1.390
356,258
+0.01(+0.72%)
May 12, 2023
1.420
1.440
1.380
1.380
242,285
-0.03(-2.13%)
May 11, 2023
1.440
1.440
1.400
1.410
136,868
-0.02(-1.40%)
May 10, 2023
1.510
1.510
1.420
1.430
236,856
-0.04(-2.72%)
May 09, 2023
1.490
1.490
1.430
1.470
229,967
-0.02(-1.34%)
May 08, 2023
1.430
1.510
1.430
1.490
430,269
+0.06(+4.20%)
May 05, 2023
1.400
1.450
1.400
1.430
248,185
+0.03(+2.14%)
May 04, 2023
1.450
1.470
1.400
1.400
269,094
-0.06(-4.11%)
May 03, 2023
1.370
1.500
1.360
1.460
781,589
+0.10(+7.35%)
May 02, 2023
1.320
1.380
1.320
1.360
274,416
+0.05(+3.82%)
May 01, 2023
1.320
1.350
1.300
1.310
353,743
-0.05(-3.68%)
Apr 28, 2023
1.370
1.390
1.360
1.360
228,225
-0.02(-1.45%)
Apr 27, 2023
1.370
1.380
1.330
1.380
169,417
+0.03(+2.22%)
Apr 26, 2023
1.340
1.360
1.320
1.350
357,362
+0.03(+2.27%)
Apr 25, 2023
1.360
1.365
1.290
1.320
343,763
-0.06(-4.35%)
Apr 24, 2023
1.390
1.390
1.340
1.380
268,650
+0.04(+2.99%)
Apr 21, 2023
1.390
1.391
1.321
1.340
430,951
-0.07(-4.96%)
Apr 20, 2023
1.380
1.410
1.360
1.410
299,660
+0.04(+2.92%)
Apr 19, 2023
1.380
1.410
1.370
1.370
336,819
-0.02(-1.44%)
Apr 18, 2023
1.380
1.420
1.370
1.390
377,692
+0.02(+1.46%)
Apr 17, 2023
1.430
1.435
1.365
1.370
477,230
-0.04(-2.84%)
Apr 14, 2023
1.430
1.430
1.375
1.410
269,192
-0.02(-1.40%)
Apr 13, 2023
1.350
1.430
1.350
1.430
447,967
+0.03(+2.14%)
Apr 12, 2023
1.400
1.430
1.370
1.400
281,203
+0.01(+0.72%)
Apr 11, 2023
1.390
1.430
1.355
1.390
438,371
-0.01(-0.71%)
Apr 10, 2023
1.420
1.420
1.340
1.400
487,756
+0.03(+2.19%)
Apr 06, 2023
1.380
1.440
1.360
1.370
270,664
-0.01(-0.72%)
Apr 05, 2023
1.460
1.510
1.360
1.380
873,089
-0.08(-5.48%)
Apr 04, 2023
1.510
1.515
1.450
1.460
250,393
-0.06(-3.95%)
Apr 03, 2023
1.500
1.550
1.490
1.520
423,741
+0.02(+1.33%)
Mar 31, 2023
1.430
1.500
1.414
1.500
421,010
+0.07(+4.90%)
Mar 30, 2023
1.460
1.460
1.420
1.430
277,166
-0.01(-0.69%)
Mar 29, 2023
1.380
1.480
1.375
1.440
309,612
+0.07(+5.11%)
Mar 28, 2023
1.400
1.420
1.370
1.370
251,350
-0.02(-1.44%)
Mar 27, 2023
1.450
1.460
1.384
1.390
217,084
-0.07(-4.79%)
Mar 24, 2023
1.420
1.460
1.340
1.460
357,551
+0.06(+4.29%)
Mar 23, 2023
1.390
1.420
1.380
1.400
212,507
+0.03(+2.19%)
Mar 22, 2023
1.370
1.430
1.360
1.370
337,634
-0.02(-1.44%)
Mar 21, 2023
1.380
1.430
1.380
1.390
295,585
+0.01(+0.72%)
Mar 20, 2023
1.360
1.390
1.340
1.380
198,831
-0.03(-2.13%)
Mar 17, 2023
1.370
1.420
1.340
1.410
339,055
+0.02(+1.44%)
Mar 16, 2023
1.350
1.400
1.330
1.390
241,483
+0.04(+2.96%)
Mar 15, 2023
1.370
1.410
1.340
1.350
348,710
-0.04(-2.88%)
Mar 14, 2023
1.430
1.450
1.380
1.390
403,961
-0.03(-2.11%)
Mar 13, 2023
1.400
1.440
1.360
1.420
409,428
-0.01(-0.70%)
Mar 10, 2023
1.360
1.460
1.350
1.430
676,982
-0.03(-2.05%)
Mar 09, 2023
1.420
1.480
1.370
1.460
526,358
+0.00(+0.00%)
Mar 08, 2023
1.360
1.480
1.360
1.460
661,202
+0.09(+6.57%)
Mar 07, 2023
1.390
1.410
1.340
1.370
207,124
-0.01(-0.72%)
Mar 06, 2023
1.420
1.420
1.360
1.380
249,577
-0.02(-1.43%)
Mar 03, 2023
1.380
1.430
1.370
1.400
249,112
+0.01(+0.72%)
Mar 02, 2023
1.380
1.410
1.350
1.390
213,750
+0.01(+0.72%)
Mar 01, 2023
1.340
1.430
1.340
1.380
309,579
+0.03(+2.22%)
Feb 28, 2023
1.270
1.365
1.270
1.350
263,952
+0.08(+6.30%)
Feb 27, 2023
1.250
1.290
1.230
1.270
176,806
+0.05(+4.10%)
Feb 24, 2023
1.240
1.290
1.220
1.220
269,167
-0.05(-3.94%)
Feb 23, 2023
1.240
1.290
1.240
1.270
193,413
+0.00(+0.00%)
Feb 22, 2023
1.260
1.310
1.260
1.270
202,185
+0.01(+0.79%)
Feb 21, 2023
1.390
1.390
1.255
1.260
440,546
-0.12(-8.70%)
Feb 17, 2023
1.340
1.400
1.340
1.380
137,648
+0.04(+2.99%)
Feb 16, 2023
1.370
1.420
1.340
1.340
482,647
-0.05(-3.60%)
Feb 15, 2023
1.340
1.395
1.320
1.390
263,153
+0.04(+2.96%)
Feb 14, 2023
1.360
1.390
1.330
1.350
178,443
-0.01(-0.74%)
Feb 13, 2023
1.320
1.395
1.300
1.360
341,126
+0.01(+0.74%)
Feb 10, 2023
1.400
1.410
1.330
1.350
430,871
-0.05(-3.57%)
Feb 09, 2023
1.430
1.447
1.400
1.400
235,887
-0.04(-2.78%)
Feb 08, 2023
1.430
1.450
1.391
1.440
296,571
+0.00(+0.00%)
Feb 07, 2023
1.400
1.460
1.395
1.440
1,081,230
+0.01(+0.70%)
Feb 06, 2023
1.430
1.460
1.390
1.430
525,660
+0.01(+0.70%)
Feb 03, 2023
1.400
1.470
1.390
1.420
330,033
+0.02(+1.43%)
Feb 02, 2023
1.440
1.460
1.379
1.400
600,314
+0.00(+0.00%)
Feb 01, 2023
1.460
1.460
1.400
1.400
346,109
-0.06(-4.11%)
Jan 31, 2023
1.460
1.500
1.450
1.460
275,417
+0.02(+1.39%)
Jan 30, 2023
1.400
1.440
1.390
1.440
223,046
+0.04(+2.86%)
Jan 27, 2023
1.390
1.470
1.380
1.400
446,746
+0.02(+1.45%)
Jan 26, 2023
1.480
1.500
1.380
1.380
400,631
-0.12(-8.00%)
Jan 25, 2023
1.500
1.515
1.440
1.500
151,638
+0.00(+0.00%)
Jan 24, 2023
1.470
1.520
1.460
1.500
122,332
+0.03(+2.04%)
Jan 23, 2023
1.500
1.520
1.460
1.470
259,749
-0.02(-1.34%)
Jan 20, 2023
1.430
1.510
1.430
1.490
198,031
+0.05(+3.47%)
Jan 19, 2023
1.430
1.470
1.410
1.440
149,803
-0.01(-0.69%)
Jan 18, 2023
1.540
1.580
1.430
1.450
293,109
-0.08(-5.23%)
Jan 17, 2023
1.520
1.550
1.500
1.530
222,838
+0.01(+0.66%)
Jan 13, 2023
1.470
1.540
1.470
1.520
317,485
+0.01(+0.66%)
Jan 12, 2023
1.450
1.530
1.370
1.510
605,602
+0.04(+2.72%)
Jan 11, 2023
1.400
1.510
1.390
1.470
564,999
+0.05(+3.52%)
Jan 10, 2023
1.330
1.420
1.320
1.420
173,968
+0.04(+2.90%)
Jan 09, 2023
1.340
1.390
1.300
1.380
314,547
+0.06(+4.55%)
Jan 06, 2023
1.350
1.370
1.295
1.320
182,967
-0.01(-0.75%)
Jan 05, 2023
1.220
1.370
1.160
1.330
827,992
+0.13(+10.83%)
Jan 04, 2023
1.250
1.260
1.190
1.200
346,043
-0.03(-2.44%)
Jan 03, 2023
1.300
1.300
1.210
1.230
323,487
+0.06(+5.13%)
Dec 30, 2022
1.240
1.250
1.080
1.170
877,037
-0.07(-5.65%)
Dec 29, 2022
1.060
1.250
1.060
1.240
633,261
+0.18(+16.98%)
Dec 28, 2022
1.040
1.085
1.030
1.060
1,160,252
+0.01(+0.95%)
Dec 27, 2022
1.100
1.130
1.040
1.050
731,488
-0.04(-3.67%)
Dec 23, 2022
1.150
1.170
1.060
1.090
550,911
-0.03(-2.68%)
Dec 22, 2022
1.220
1.220
1.120
1.120
425,193
-0.10(-8.20%)
Dec 21, 2022
1.220
1.250
1.180
1.220
377,514
+0.02(+1.67%)
Dec 20, 2022
1.150
1.260
1.140
1.200
464,802
-0.02(-1.64%)
Dec 19, 2022
1.360
1.360
1.200
1.220
400,978
-0.06(-4.69%)
Dec 16, 2022
1.260
1.315
1.230
1.280
217,823
-0.04(-3.03%)
Dec 15, 2022
1.250
1.320
1.240
1.320
361,741
+0.03(+2.33%)
Dec 14, 2022
1.330
1.400
1.290
1.290
307,123
-0.05(-3.73%)
Dec 13, 2022
1.370
1.390
1.330
1.340
234,482
+0.01(+0.75%)
Dec 12, 2022
1.220
1.440
1.220
1.330
649,415
+0.11(+9.02%)
Dec 09, 2022
1.250
1.280
1.220
1.220
244,934
-0.03(-2.40%)
Dec 08, 2022
1.300
1.320
1.250
1.250
225,877
-0.05(-3.85%)
Dec 07, 2022
1.390
1.390
1.260
1.300
387,420
-0.09(-6.47%)
Dec 06, 2022
1.410
1.430
1.390
1.390
167,852
-0.02(-1.42%)
Dec 05, 2022
1.500
1.500
1.410
1.410
300,482
-0.09(-6.00%)
Dec 02, 2022
1.470
1.500
1.420
1.500
235,332
+0.02(+1.35%)
Dec 01, 2022
1.460
1.500
1.430
1.480
301,306
+0.03(+2.07%)
Nov 30, 2022
1.460
1.505
1.410
1.450
363,244
-0.02(-1.36%)
Nov 29, 2022
1.420
1.505
1.380
1.470
420,447
+0.08(+5.76%)
Nov 28, 2022
1.410
1.430
1.370
1.390
375,971
-0.03(-2.11%)
Nov 25, 2022
1.470
1.470
1.400
1.420
150,639
-0.05(-3.40%)
Nov 23, 2022
1.470
1.510
1.420
1.470
273,306
+0.00(+0.00%)
Nov 22, 2022
1.450
1.500
1.410
1.470
397,522
+0.07(+5.00%)
Nov 21, 2022
1.480
1.480
1.400
1.400
294,235
-0.04(-2.78%)
Nov 18, 2022
1.470
1.510
1.420
1.440
1,048,000
-0.01(-0.69%)
Nov 17, 2022
1.290
1.470
1.280
1.450
1,158,616
+0.14(+10.69%)
Nov 16, 2022
1.310
1.330
1.270
1.310
186,017
+0.00(+0.00%)
Nov 15, 2022
1.400
1.400
1.300
1.310
201,996
-0.05(-3.68%)
Nov 14, 2022
1.430
1.450
1.360
1.360
445,020
-0.08(-5.56%)
Nov 11, 2022
1.300
1.450
1.300
1.440
422,733
+0.11(+8.27%)
Nov 10, 2022
1.270
1.350
1.260
1.330
334,371
+0.08(+6.40%)
Nov 09, 2022
1.220
1.330
1.220
1.250
147,161
-0.03(-2.34%)
Nov 08, 2022
1.290
1.370
1.220
1.280
218,022
-0.01(-0.78%)
Nov 07, 2022
1.260
1.310
1.220
1.290
233,135
-0.02(-1.53%)
Nov 04, 2022
1.370
1.370
1.290
1.310
210,103
-0.01(-0.76%)
Nov 03, 2022
1.300
1.370
1.300
1.320
158,912
+0.02(+1.54%)
Nov 02, 2022
1.390
1.390
1.300
1.300
608,484
-0.07(-5.11%)
Nov 01, 2022
1.380
1.420
1.315
1.370
428,522
-0.01(-0.72%)
Oct 31, 2022
1.270
1.400
1.260
1.380
580,950
+0.12(+9.52%)
Oct 28, 2022
1.200
1.280
1.200
1.260
290,799
+0.05(+4.13%)
Oct 27, 2022
1.170
1.220
1.160
1.210
614,775
+0.05(+4.31%)
Oct 26, 2022
1.150
1.180
1.130
1.160
382,953
+0.03(+2.65%)
Oct 25, 2022
1.090
1.150
1.090
1.130
212,000
+0.04(+3.67%)
Oct 24, 2022
1.090
1.110
1.050
1.090
257,062
+0.00(+0.00%)
Oct 21, 2022
1.070
1.110
1.035
1.090
152,647
+0.03(+2.83%)
Oct 20, 2022
1.060
1.080
1.035
1.060
211,393
+0.04(+3.92%)
Oct 19, 2022
1.080
1.080
1.020
1.020
568,134
-0.05(-4.67%)
Oct 18, 2022
1.090
1.110
1.070
1.070
240,665
-0.01(-0.93%)
Oct 17, 2022
1.070
1.105
1.060
1.080
231,558
+0.01(+0.93%)
Oct 14, 2022
1.120
1.120
1.020
1.070
374,241
+0.01(+0.94%)
Oct 13, 2022
1.030
1.111
1.030
1.060
270,878
-0.04(-3.64%)
Oct 12, 2022
1.140
1.140
1.075
1.100
248,280
-0.05(-4.35%)
Oct 11, 2022
1.160
1.180
1.140
1.150
254,204
-0.03(-2.54%)
Oct 10, 2022
1.200
1.230
1.160
1.180
383,928
-0.02(-1.67%)
Oct 07, 2022
1.210
1.230
1.170
1.200
322,332
-0.04(-3.23%)
Oct 06, 2022
1.170
1.260
1.170
1.240
181,094
+0.07(+5.98%)
Oct 05, 2022
1.200
1.230
1.170
1.170
230,714
-0.05(-4.10%)
Oct 04, 2022
1.180
1.240
1.175
1.220
289,993
+0.08(+7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.