Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2024
0
+0.00(+0.00%)
Mar 25, 2024
12.53
13.37
12.17
12.60
4,414
-0.43(-3.30%)
Mar 22, 2024
13.54
13.90
13.03
13.03
2,982
-0.26(-1.96%)
Mar 21, 2024
13.00
14.00
13.00
13.29
8,500
+0.28(+2.15%)
Mar 20, 2024
15.90
15.90
12.59
13.01
21,150
-1.52(-10.46%)
Mar 19, 2024
15.40
16.01
13.52
14.53
16,037
-2.37(-14.03%)
Mar 18, 2024
21.99
21.99
15.15
16.90
23,463
-5.42(-24.27%)
Mar 15, 2024
15.00
22.32
11.51
22.32
24,850
+21.81(+4276.47%)
Mar 14, 2024
0.4500
0.5999
0.4300
0.5100
566,036
+0.09(+21.43%)
Mar 13, 2024
0.4600
0.6490
0.4200
0.4200
1,407,431
-0.03(-7.59%)
Mar 12, 2024
0.3400
0.4574
0.3400
0.4545
362,269
+0.11(+30.60%)
Mar 11, 2024
0.3600
0.3781
0.3401
0.3480
102,792
-0.03(-8.42%)
Mar 08, 2024
0.3849
0.3900
0.3674
0.3800
38,380
+0.00(+0.00%)
Mar 07, 2024
0.3800
0.3900
0.3600
0.3800
58,542
-0.01(-2.56%)
Mar 06, 2024
0.3879
0.3902
0.3700
0.3900
9,629
-0.00(-0.51%)
Mar 05, 2024
0.3900
0.3975
0.3740
0.3920
16,478
-0.00(-0.13%)
Mar 04, 2024
0.3600
0.3975
0.3550
0.3925
77,101
+0.02(+6.08%)
Mar 01, 2024
0.3900
0.3950
0.3700
0.3700
20,906
-0.01(-2.89%)
Feb 29, 2024
0.3711
0.3990
0.3610
0.3810
52,437
+0.01(+2.70%)
Feb 28, 2024
0.3894
0.3895
0.3600
0.3710
34,835
-0.02(-4.80%)
Feb 27, 2024
0.3800
0.4171
0.3790
0.3897
55,177
+0.02(+5.18%)
Feb 26, 2024
0.3900
0.3950
0.3705
0.3705
31,393
+0.00(+0.14%)
Feb 23, 2024
0.3700
0.3870
0.3607
0.3700
22,208
+0.00(+0.00%)
Feb 22, 2024
0.3680
0.3864
0.3610
0.3700
49,968
+0.00(+0.00%)
Feb 21, 2024
0.3980
0.3995
0.3650
0.3700
27,162
-0.03(-6.80%)
Feb 20, 2024
0.4100
0.4100
0.3900
0.3970
4,844
+0.01(+1.77%)
Feb 16, 2024
0.4000
0.4129
0.3901
0.3901
52,629
-0.01(-2.48%)
Feb 15, 2024
0.3930
0.4000
0.3790
0.4000
23,271
+0.01(+1.78%)
Feb 14, 2024
0.3900
0.3940
0.3725
0.3930
54,606
+0.02(+6.50%)
Feb 13, 2024
0.3700
0.3900
0.3610
0.3690
54,376
-0.01(-3.66%)
Feb 12, 2024
0.3999
0.4200
0.3700
0.3830
101,897
-0.00(-1.03%)
Feb 09, 2024
0.3781
0.3990
0.3721
0.3870
17,855
+0.03(+7.14%)
Feb 08, 2024
0.3500
0.3780
0.3500
0.3612
14,996
+0.00(+0.84%)
Feb 07, 2024
0.4004
0.4069
0.3450
0.3582
38,807
-0.04(-10.34%)
Feb 06, 2024
0.4080
0.4080
0.3844
0.3995
16,160
-0.01(-1.38%)
Feb 05, 2024
0.4000
0.4099
0.3950
0.4051
40,757
-0.00(-0.22%)
Feb 02, 2024
0.4150
0.4200
0.4000
0.4060
96,376
-0.01(-2.87%)
Feb 01, 2024
0.4100
0.4200
0.4100
0.4180
59,732
+0.01(+1.95%)
Jan 31, 2024
0.4150
0.4200
0.4030
0.4100
24,297
+0.01(+2.50%)
Jan 30, 2024
0.3910
0.4130
0.3910
0.4000
24,696
-0.00(-0.27%)
Jan 29, 2024
0.3885
0.4200
0.3885
0.4011
28,494
-0.01(-2.88%)
Jan 26, 2024
0.4000
0.4310
0.4000
0.4130
14,272
+0.01(+3.25%)
Jan 25, 2024
0.4010
0.4100
0.4000
0.4000
27,055
-0.00(-0.50%)
Jan 24, 2024
0.4000
0.4050
0.4000
0.4020
10,923
+0.01(+1.77%)
Jan 23, 2024
0.4050
0.4100
0.3950
0.3950
20,820
-0.01(-3.66%)
Jan 22, 2024
0.3900
0.4312
0.3900
0.4100
23,151
+0.01(+2.50%)
Jan 19, 2024
0.3850
0.4080
0.3850
0.4000
12,898
-0.00(-0.60%)
Jan 18, 2024
0.3830
0.4024
0.3830
0.4024
39,922
+0.00(+0.00%)
Jan 17, 2024
0.3979
0.4100
0.3861
0.4024
26,783
+0.01(+1.36%)
Jan 16, 2024
0.3900
0.4050
0.3806
0.3970
14,030
-0.01(-1.98%)
Jan 12, 2024
0.4010
0.4100
0.3750
0.4050
32,270
-0.00(-0.98%)
Jan 11, 2024
0.3800
0.4100
0.3800
0.4090
5,432
+0.03(+7.63%)
Jan 10, 2024
0.3800
0.3950
0.3618
0.3800
15,954
-0.01(-3.31%)
Jan 09, 2024
0.3820
0.4000
0.3800
0.3930
26,883
+0.02(+4.80%)
Jan 08, 2024
0.4100
0.4483
0.3100
0.3750
201,641
-0.05(-11.49%)
Jan 05, 2024
0.3850
0.4406
0.3850
0.4237
38,498
+0.03(+8.92%)
Jan 04, 2024
0.3890
0.4336
0.3810
0.3890
41,931
+0.01(+2.37%)
Jan 03, 2024
0.4050
0.4120
0.3800
0.3800
78,143
-0.04(-9.29%)
Jan 02, 2024
0.4000
0.4336
0.3890
0.4189
146,703
+0.03(+8.81%)
Dec 29, 2023
0.3729
0.3940
0.3729
0.3850
94,009
-0.01(-1.53%)
Dec 28, 2023
0.4100
0.4100
0.3759
0.3910
143,435
-0.02(-5.21%)
Dec 27, 2023
0.3900
0.4200
0.3900
0.4125
119,808
+0.02(+5.10%)
Dec 26, 2023
0.3750
0.4250
0.3750
0.3925
128,572
+0.01(+2.21%)
Dec 22, 2023
0.3895
0.3999
0.3680
0.3840
89,488
+0.01(+3.50%)
Dec 21, 2023
0.3947
0.3951
0.3710
0.3710
23,613
-0.03(-7.23%)
Dec 20, 2023
0.3610
0.3999
0.3514
0.3999
127,468
+0.03(+8.08%)
Dec 19, 2023
0.3400
0.3700
0.3400
0.3700
67,017
+0.01(+2.78%)
Dec 18, 2023
0.3600
0.3780
0.3379
0.3600
89,253
+0.00(+0.00%)
Dec 15, 2023
0.3730
0.3730
0.3460
0.3600
68,965
+0.00(+0.28%)
Dec 14, 2023
0.3400
0.3699
0.3310
0.3590
129,297
+0.02(+5.59%)
Dec 13, 2023
0.3400
0.3500
0.3320
0.3400
32,551
+0.01(+3.03%)
Dec 12, 2023
0.3500
0.3506
0.3300
0.3300
72,691
-0.02(-5.71%)
Dec 11, 2023
0.3500
0.3533
0.3500
0.3500
41,173
+0.02(+4.79%)
Dec 08, 2023
0.3450
0.3570
0.3330
0.3340
63,523
-0.01(-1.79%)
Dec 07, 2023
0.3370
0.3490
0.3350
0.3401
70,713
-0.01(-2.55%)
Dec 06, 2023
0.3500
0.3600
0.3400
0.3490
26,064
+0.00(+0.87%)
Dec 05, 2023
0.3660
0.3699
0.3400
0.3460
125,430
-0.02(-5.98%)
Dec 04, 2023
0.3890
0.3890
0.3418
0.3680
115,589
-0.00(-0.27%)
Dec 01, 2023
0.3758
0.3758
0.3400
0.3690
115,194
+0.00(+0.54%)
Nov 30, 2023
0.3700
0.3900
0.3500
0.3670
150,337
+0.01(+3.38%)
Nov 29, 2023
0.3874
0.3900
0.3513
0.3550
74,940
-0.04(-8.97%)
Nov 28, 2023
0.4000
0.4082
0.3900
0.3900
137,441
-0.01(-2.50%)
Nov 27, 2023
0.3900
0.4180
0.3880
0.4000
321,118
-0.01(-2.44%)
Nov 24, 2023
0.3700
0.4100
0.3700
0.4100
176,944
+0.01(+2.50%)
Nov 22, 2023
0.4499
0.4499
0.3853
0.4000
204,270
-0.01(-2.44%)
Nov 21, 2023
0.3800
0.4290
0.3700
0.4100
646,890
+0.04(+12.33%)
Nov 20, 2023
0.4199
0.4199
0.3321
0.3650
846,531
-0.07(-15.16%)
Nov 17, 2023
0.5140
0.5177
0.3610
0.4302
10,977,426
-0.16(-26.65%)
Nov 16, 2023
0.5733
0.6002
0.5600
0.5865
12,007
+0.02(+3.59%)
Nov 15, 2023
0.6000
0.6110
0.5662
0.5662
98,665
-0.03(-5.63%)
Nov 14, 2023
0.5800
0.6800
0.5800
0.6000
92,335
-0.01(-1.07%)
Nov 13, 2023
0.5930
0.6130
0.5930
0.6065
3,063
+0.01(+2.28%)
Nov 10, 2023
0.6050
0.6075
0.5930
0.5930
13,014
-0.02(-2.79%)
Nov 09, 2023
0.6000
0.6200
0.6000
0.6100
9,051
+0.00(+0.81%)
Nov 08, 2023
0.5556
0.6051
0.5556
0.6051
41,441
+0.04(+6.72%)
Nov 07, 2023
0.5600
0.6030
0.5600
0.5670
4,897
-0.02(-3.16%)
Nov 06, 2023
0.6100
0.6100
0.5855
0.5855
2,439
-0.01(-2.40%)
Nov 03, 2023
0.5950
0.6100
0.5950
0.5999
8,478
+0.00(+0.82%)
Nov 02, 2023
0.5865
0.5950
0.5865
0.5950
946
-0.00(-0.12%)
Nov 01, 2023
0.6100
0.6200
0.5750
0.5957
15,282
-0.00(-0.72%)
Oct 31, 2023
0.6012
0.6012
0.5800
0.6000
7,155
-0.02(-3.78%)
Oct 30, 2023
0.6900
0.6900
0.6200
0.6236
8,503
-0.07(-10.72%)
Oct 27, 2023
0.6090
0.7000
0.5800
0.6985
24,049
+0.07(+11.24%)
Oct 26, 2023
0.6210
0.6440
0.6001
0.6279
5,949
-0.00(-0.05%)
Oct 25, 2023
0.6710
0.6960
0.6001
0.6282
9,039
-0.04(-6.13%)
Oct 24, 2023
0.6700
0.6700
0.6071
0.6692
1,981
-0.00(-0.56%)
Oct 23, 2023
0.6500
0.6730
0.5811
0.6730
3,744
+0.02(+3.54%)
Oct 20, 2023
0.6800
0.6995
0.6500
0.6500
2,548
-0.00(-0.31%)
Oct 19, 2023
0.6817
0.7000
0.6505
0.6520
6,846
-0.05(-7.44%)
Oct 18, 2023
0.6800
0.7044
0.6527
0.7044
7,294
+0.05(+7.99%)
Oct 17, 2023
0.7081
0.7081
0.6523
0.6523
17,951
+0.05(+7.64%)
Oct 16, 2023
0.7100
0.7600
0.6060
0.6060
12,259
-0.11(-15.83%)
Oct 13, 2023
0.6800
0.7600
0.6800
0.7200
11,366
-0.02(-2.57%)
Oct 12, 2023
0.7000
0.7390
0.7000
0.7390
2,543
+0.02(+2.64%)
Oct 11, 2023
0.7480
0.7600
0.7000
0.7200
6,723
-0.01(-1.37%)
Oct 10, 2023
0.7031
0.7382
0.7000
0.7300
9,838
+0.00(+0.01%)
Oct 09, 2023
0.7100
0.7480
0.7100
0.7299
3,409
-0.01(-0.69%)
Oct 06, 2023
0.7500
0.7500
0.7000
0.7350
4,162
+0.02(+2.08%)
Oct 05, 2023
0.6700
0.7490
0.6100
0.7200
14,540
+0.02(+2.86%)
Oct 04, 2023
0.7600
0.7600
0.5734
0.7000
17,427
-0.04(-5.41%)
Oct 03, 2023
0.6960
0.7600
0.6500
0.7400
13,726
+0.04(+6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.