Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.340
+0.090 (+1.71%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.300
5.370
5.240
5.340
74,056
+0.09(+1.71%)
May 30, 2024
5.200
5.310
5.160
5.250
70,960
+0.11(+2.14%)
May 29, 2024
5.180
5.235
5.140
5.140
101,301
-0.10(-1.91%)
May 28, 2024
5.290
5.290
5.230
5.240
88,642
-0.04(-0.76%)
May 24, 2024
5.190
5.290
5.190
5.280
83,618
+0.13(+2.52%)
May 23, 2024
5.280
5.280
5.110
5.150
90,408
-0.15(-2.83%)
May 22, 2024
5.270
5.320
5.180
5.300
95,017
+0.04(+0.76%)
May 21, 2024
5.450
5.450
5.250
5.260
85,505
-0.18(-3.31%)
May 20, 2024
5.380
5.550
5.380
5.440
183,817
+0.00(+0.00%)
May 17, 2024
5.330
5.440
5.250
5.440
145,729
+0.13(+2.45%)
May 16, 2024
5.070
5.330
5.059
5.310
247,489
+0.25(+4.94%)
May 15, 2024
5.040
5.160
5.000
5.060
163,072
+0.06(+1.20%)
May 14, 2024
4.980
5.020
4.940
5.000
152,071
+0.05(+1.01%)
May 13, 2024
5.080
5.080
4.930
4.950
222,215
-0.13(-2.56%)
May 10, 2024
4.830
5.190
4.830
5.080
123,790
-0.10(-1.93%)
May 09, 2024
5.120
5.190
5.110
5.180
103,217
+0.04(+0.78%)
May 08, 2024
5.090
5.175
5.090
5.140
63,384
+0.02(+0.39%)
May 07, 2024
5.130
5.230
5.100
5.120
131,868
+0.02(+0.39%)
May 06, 2024
5.120
5.140
5.090
5.100
63,911
+0.03(+0.59%)
May 03, 2024
5.190
5.200
5.050
5.070
95,218
-0.08(-1.55%)
May 02, 2024
5.050
5.150
5.030
5.150
66,326
+0.11(+2.18%)
May 01, 2024
4.970
5.080
4.970
5.040
97,685
+0.10(+2.02%)
Apr 30, 2024
5.040
5.055
4.935
4.940
118,740
-0.14(-2.76%)
Apr 29, 2024
5.150
5.170
5.050
5.080
90,186
-0.05(-0.97%)
Apr 26, 2024
5.020
5.170
4.980
5.130
119,502
+0.09(+1.79%)
Apr 25, 2024
4.880
5.060
4.850
5.040
97,633
+0.11(+2.23%)
Apr 24, 2024
4.880
4.940
4.850
4.930
88,068
+0.03(+0.61%)
Apr 23, 2024
4.920
4.970
4.845
4.900
72,616
-0.01(-0.20%)
Apr 22, 2024
4.930
4.990
4.875
4.910
141,292
-0.02(-0.41%)
Apr 19, 2024
4.890
5.015
4.890
4.930
115,259
+0.00(+0.00%)
Apr 18, 2024
4.970
5.020
4.910
4.930
113,407
-0.05(-1.00%)
Apr 17, 2024
5.100
5.100
4.950
4.980
77,560
-0.09(-1.78%)
Apr 16, 2024
5.050
5.120
5.000
5.070
116,926
+0.00(+0.00%)
Apr 15, 2024
5.200
5.200
5.050
5.070
101,909
-0.13(-2.50%)
Apr 12, 2024
5.210
5.220
5.150
5.200
91,731
-0.03(-0.57%)
Apr 11, 2024
5.220
5.260
5.160
5.230
90,721
+0.01(+0.19%)
Apr 10, 2024
5.180
5.250
5.120
5.220
136,489
-0.03(-0.57%)
Apr 09, 2024
5.280
5.325
5.250
5.250
54,491
-0.01(-0.19%)
Apr 08, 2024
5.240
5.360
5.240
5.260
62,504
+0.02(+0.38%)
Apr 05, 2024
5.240
5.320
5.210
5.240
97,778
+0.02(+0.38%)
Apr 04, 2024
5.340
5.390
5.220
5.220
82,113
-0.07(-1.32%)
Apr 03, 2024
5.280
5.480
5.280
5.290
156,994
-0.02(-0.38%)
Apr 02, 2024
5.370
5.370
5.260
5.310
91,120
-0.11(-2.03%)
Apr 01, 2024
5.450
5.500
5.250
5.420
163,989
+0.00(+0.00%)
Mar 28, 2024
5.340
5.440
5.375
5.420
146,718
+0.11(+2.07%)
Mar 27, 2024
5.270
5.360
5.260
5.310
114,705
+0.04(+0.76%)
Mar 26, 2024
5.370
5.420
5.260
5.270
65,880
-0.04(-0.75%)
Mar 25, 2024
5.540
5.544
5.305
5.310
79,825
-0.20(-3.63%)
Mar 22, 2024
5.540
5.570
5.440
5.510
117,393
-0.02(-0.36%)
Mar 21, 2024
5.600
5.630
5.500
5.530
102,698
-0.07(-1.25%)
Mar 20, 2024
5.370
5.612
5.320
5.600
125,402
+0.23(+4.28%)
Mar 19, 2024
5.270
5.400
5.270
5.370
92,672
+0.07(+1.32%)
Mar 18, 2024
5.320
5.420
5.280
5.300
93,657
-0.02(-0.38%)
Mar 15, 2024
5.330
5.430
5.250
5.320
302,400
-0.03(-0.56%)
Mar 14, 2024
5.520
5.520
5.350
5.350
100,556
-0.17(-3.08%)
Mar 13, 2024
5.440
5.540
5.440
5.520
121,823
+0.06(+1.10%)
Mar 12, 2024
5.500
5.560
5.430
5.460
91,196
-0.03(-0.55%)
Mar 11, 2024
5.520
5.556
5.480
5.490
59,194
-0.07(-1.26%)
Mar 08, 2024
5.600
5.645
5.520
5.560
82,913
+0.02(+0.36%)
Mar 07, 2024
5.660
5.660
5.540
5.540
70,526
-0.05(-0.89%)
Mar 06, 2024
5.590
5.645
5.540
5.590
77,158
+0.06(+1.08%)
Mar 05, 2024
5.570
5.640
5.530
5.530
81,249
-0.08(-1.43%)
Mar 04, 2024
5.740
5.740
5.590
5.610
82,819
-0.07(-1.23%)
Mar 01, 2024
5.770
5.800
5.670
5.680
89,079
-0.12(-2.07%)
Feb 29, 2024
5.820
5.830
5.750
5.800
70,711
+0.07(+1.22%)
Feb 28, 2024
5.630
5.760
5.630
5.730
108,378
+0.08(+1.42%)
Feb 27, 2024
5.700
5.750
5.650
5.650
100,633
-0.04(-0.70%)
Feb 26, 2024
5.740
5.770
5.660
5.690
121,111
-0.09(-1.56%)
Feb 23, 2024
5.820
5.820
5.760
5.780
79,236
-0.07(-1.20%)
Feb 22, 2024
5.790
5.860
5.720
5.850
79,481
+0.06(+1.04%)
Feb 21, 2024
5.700
5.860
5.695
5.790
99,648
+0.07(+1.22%)
Feb 20, 2024
5.790
5.830
5.710
5.720
104,811
-0.17(-2.89%)
Feb 16, 2024
6.000
6.040
5.880
5.890
134,009
-0.15(-2.48%)
Feb 15, 2024
5.820
6.075
5.790
6.040
177,046
+0.21(+3.60%)
Feb 14, 2024
5.860
5.940
5.700
5.830
167,815
+0.08(+1.39%)
Feb 13, 2024
5.990
6.000
5.750
5.750
187,431
-0.37(-6.05%)
Feb 12, 2024
6.330
6.400
6.110
6.120
238,768
-0.22(-3.47%)
Feb 09, 2024
6.080
6.430
5.810
6.340
222,141
+0.13(+2.09%)
Feb 08, 2024
6.060
6.220
5.720
6.210
198,430
+0.12(+1.97%)
Feb 07, 2024
6.160
6.160
6.070
6.090
48,411
-0.05(-0.81%)
Feb 06, 2024
6.020
6.160
6.010
6.140
62,730
+0.09(+1.49%)
Feb 05, 2024
6.070
6.090
5.970
6.050
74,094
-0.04(-0.66%)
Feb 02, 2024
6.240
6.280
6.050
6.090
83,256
-0.19(-3.03%)
Feb 01, 2024
6.180
6.300
6.100
6.280
78,925
+0.14(+2.28%)
Jan 31, 2024
6.340
6.340
6.140
6.140
111,042
-0.21(-3.31%)
Jan 30, 2024
6.450
6.470
6.280
6.350
62,964
-0.08(-1.24%)
Jan 29, 2024
6.650
6.650
6.390
6.430
79,684
-0.22(-3.31%)
Jan 26, 2024
6.630
6.650
6.550
6.650
92,197
+0.01(+0.15%)
Jan 25, 2024
6.540
6.640
6.470
6.640
159,912
+0.18(+2.79%)
Jan 24, 2024
6.560
6.560
6.380
6.460
73,225
-0.05(-0.77%)
Jan 23, 2024
6.580
6.610
6.450
6.510
138,637
+0.02(+0.31%)
Jan 22, 2024
6.320
6.519
6.310
6.490
105,241
+0.21(+3.34%)
Jan 19, 2024
6.300
6.300
6.150
6.280
70,451
+0.01(+0.16%)
Jan 18, 2024
6.240
6.300
6.220
6.270
47,919
+0.03(+0.48%)
Jan 17, 2024
6.040
6.260
6.020
6.240
103,231
+0.13(+2.13%)
Jan 16, 2024
6.210
6.210
6.060
6.110
86,997
-0.12(-1.93%)
Jan 12, 2024
6.330
6.390
6.230
6.230
66,456
-0.06(-0.95%)
Jan 11, 2024
6.240
6.300
6.150
6.290
83,117
+0.02(+0.32%)
Jan 10, 2024
6.230
6.271
6.120
6.270
73,872
+0.02(+0.32%)
Jan 09, 2024
6.310
6.370
6.230
6.250
81,484
-0.16(-2.50%)
Jan 08, 2024
6.440
6.515
6.340
6.410
61,684
-0.06(-0.93%)
Jan 05, 2024
6.520
6.600
6.410
6.470
197,886
-0.02(-0.31%)
Jan 04, 2024
6.450
6.570
6.445
6.490
95,042
+0.09(+1.41%)
Jan 03, 2024
6.540
6.560
6.400
6.400
79,954
-0.15(-2.29%)
Jan 02, 2024
6.630
6.660
6.500
6.550
67,274
-0.09(-1.36%)
Dec 29, 2023
6.820
6.874
6.630
6.640
103,566
-0.14(-2.06%)
Dec 28, 2023
6.850
6.865
6.710
6.780
104,248
-0.05(-0.73%)
Dec 27, 2023
6.960
6.980
6.790
6.830
99,199
-0.10(-1.44%)
Dec 26, 2023
6.910
7.030
6.854
6.930
151,002
+0.15(+2.21%)
Dec 22, 2023
6.820
6.930
6.770
6.780
112,227
+0.04(+0.59%)
Dec 21, 2023
6.740
6.918
6.670
6.740
187,625
+0.09(+1.35%)
Dec 20, 2023
6.850
6.940
6.600
6.650
154,745
-0.17(-2.49%)
Dec 19, 2023
6.520
6.850
6.500
6.820
226,174
+0.37(+5.74%)
Dec 18, 2023
6.580
6.620
6.380
6.450
100,066
-0.08(-1.23%)
Dec 15, 2023
6.400
6.670
6.380
6.530
277,301
+0.19(+3.00%)
Dec 14, 2023
6.520
6.625
6.310
6.340
189,190
-0.08(-1.25%)
Dec 13, 2023
6.110
6.430
6.100
6.420
120,459
+0.28(+4.56%)
Dec 12, 2023
6.170
6.230
6.110
6.140
63,882
-0.01(-0.16%)
Dec 11, 2023
6.240
6.250
6.080
6.150
93,694
-0.10(-1.60%)
Dec 08, 2023
6.260
6.330
6.210
6.250
76,184
-0.01(-0.16%)
Dec 07, 2023
6.130
6.270
6.130
6.260
122,308
+0.18(+2.96%)
Dec 06, 2023
6.100
6.200
6.070
6.080
83,305
+0.08(+1.33%)
Dec 05, 2023
6.060
6.130
5.990
6.000
103,235
-0.07(-1.15%)
Dec 04, 2023
6.000
6.120
5.990
6.070
112,510
+0.05(+0.83%)
Dec 01, 2023
6.030
6.160
6.000
6.020
131,455
+0.01(+0.17%)
Nov 30, 2023
6.020
6.090
5.940
6.010
65,178
+0.05(+0.84%)
Nov 29, 2023
6.110
6.140
5.820
5.960
211,716
-0.07(-1.16%)
Nov 28, 2023
6.180
6.211
6.030
6.030
88,928
-0.12(-1.95%)
Nov 27, 2023
6.260
6.300
6.150
6.150
102,230
-0.14(-2.23%)
Nov 24, 2023
6.300
6.350
6.250
6.290
29,916
+0.01(+0.16%)
Nov 22, 2023
6.270
6.330
6.210
6.280
76,848
+0.09(+1.45%)
Nov 21, 2023
6.140
6.250
6.100
6.190
119,393
+0.05(+0.81%)
Nov 20, 2023
6.060
6.170
6.000
6.140
96,786
+0.06(+0.99%)
Nov 17, 2023
6.060
6.090
6.000
6.080
110,916
+0.08(+1.33%)
Nov 16, 2023
6.080
6.267
5.870
6.000
126,221
-0.05(-0.83%)
Nov 15, 2023
6.410
6.440
6.020
6.050
135,391
-0.36(-5.62%)
Nov 14, 2023
6.140
6.420
6.140
6.410
147,236
+0.35(+5.78%)
Nov 13, 2023
5.780
6.120
5.780
6.060
143,014
+0.29(+5.03%)
Nov 10, 2023
5.990
6.230
5.600
5.770
244,039
+0.03(+0.52%)
Nov 09, 2023
5.830
5.850
5.730
5.740
67,861
-0.09(-1.54%)
Nov 08, 2023
5.770
5.860
5.730
5.830
70,867
+0.08(+1.39%)
Nov 07, 2023
5.870
5.900
5.750
5.750
90,648
-0.13(-2.21%)
Nov 06, 2023
6.100
6.116
5.855
5.880
73,883
-0.26(-4.23%)
Nov 03, 2023
5.930
6.200
5.930
6.140
237,580
+0.29(+4.96%)
Nov 02, 2023
5.870
5.900
5.800
5.850
80,792
+0.05(+0.86%)
Nov 01, 2023
5.820
5.860
5.745
5.800
101,601
-0.06(-1.02%)
Oct 31, 2023
5.730
5.860
5.698
5.860
128,490
+0.15(+2.63%)
Oct 30, 2023
5.700
5.770
5.640
5.710
173,394
+0.07(+1.24%)
Oct 27, 2023
5.760
5.857
5.620
5.640
146,650
-0.10(-1.74%)
Oct 26, 2023
5.780
5.790
5.670
5.740
96,971
-0.01(-0.17%)
Oct 25, 2023
5.660
5.760
5.600
5.750
106,878
+0.08(+1.41%)
Oct 24, 2023
5.760
5.800
5.670
5.670
151,371
-0.03(-0.53%)
Oct 23, 2023
5.770
5.804
5.698
5.700
109,241
-0.05(-0.87%)
Oct 20, 2023
5.750
5.810
5.730
5.750
128,548
+0.04(+0.70%)
Oct 19, 2023
5.780
5.840
5.705
5.710
111,880
-0.05(-0.87%)
Oct 18, 2023
5.820
5.820
5.695
5.760
103,954
-0.06(-1.03%)
Oct 17, 2023
5.900
5.995
5.820
5.820
139,012
-0.10(-1.69%)
Oct 16, 2023
5.850
5.930
5.820
5.920
123,946
+0.10(+1.72%)
Oct 13, 2023
5.839
5.870
5.725
5.820
132,325
+0.15(+2.65%)
Oct 12, 2023
5.780
5.780
5.630
5.670
148,124
-0.14(-2.41%)
Oct 11, 2023
5.740
5.820
5.690
5.810
86,955
+0.11(+1.93%)
Oct 10, 2023
5.740
5.850
5.700
5.700
120,413
-0.01(-0.18%)
Oct 09, 2023
5.750
5.800
5.660
5.710
154,473
-0.06(-1.04%)
Oct 06, 2023
5.740
5.830
5.620
5.770
107,502
-0.02(-0.35%)
Oct 05, 2023
5.760
5.810
5.690
5.790
176,742
+0.03(+0.52%)
Oct 04, 2023
5.600
5.810
5.600
5.760
148,204
+0.14(+2.49%)
Oct 03, 2023
5.790
5.790
5.610
5.620
181,291
-0.18(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.