Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

6.910 -0.030 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.790 6.980 6.770 6.850 7,606,268 +0.30(+4.58%)
Sep 28, 2023 6.400 6.595 6.350 6.550 7,815,405 +0.15(+2.34%)
Sep 27, 2023 6.460 6.495 6.290 6.400 6,857,604 -0.05(-0.78%)
Sep 26, 2023 6.490 6.575 6.405 6.450 7,326,813 -0.09(-1.38%)
Sep 25, 2023 6.800 6.590 6.540 6.540 8,036,465 -0.31(-4.53%)
Sep 22, 2023 6.980 7.000 6.790 6.850 5,600,277 -0.08(-1.15%)
Sep 21, 2023 7.020 7.070 6.920 6.930 5,006,424 -0.12(-1.70%)
Sep 20, 2023 7.190 7.230 7.040 7.050 3,809,091 -0.09(-1.26%)
Sep 19, 2023 7.090 7.170 7.000 7.140 6,695,857 +0.03(+0.42%)
Sep 18, 2023 7.340 7.350 7.080 7.110 4,774,251 -0.22(-3.00%)
Sep 15, 2023 7.410 7.475 7.280 7.330 6,091,554 -0.09(-1.21%)
Sep 14, 2023 7.320 7.490 7.300 7.420 8,122,869 +0.16(+2.20%)
Sep 13, 2023 7.220 7.296 7.080 7.260 4,491,716 +0.02(+0.28%)
Sep 12, 2023 7.160 7.330 7.130 7.240 4,655,387 +0.08(+1.12%)
Sep 11, 2023 7.340 7.390 7.150 7.160 5,402,192 -0.12(-1.65%)
Sep 08, 2023 7.270 7.310 7.160 7.280 3,944,700 +0.02(+0.28%)
Sep 07, 2023 7.360 7.420 7.170 7.260 6,363,262 -0.20(-2.68%)
Sep 06, 2023 7.620 7.730 7.360 7.460 5,571,401 -0.21(-2.74%)
Sep 05, 2023 7.720 7.795 7.635 7.670 7,055,642 -0.14(-1.79%)
Sep 01, 2023 7.750 7.880 7.740 7.810 3,784,796 +0.17(+2.23%)
Aug 31, 2023 7.690 7.740 7.590 7.640 4,712,746 -0.04(-0.52%)
Aug 30, 2023 7.730 7.775 7.530 7.680 5,954,852 -0.06(-0.78%)
Aug 29, 2023 7.560 7.745 7.480 7.740 5,968,612 +0.21(+2.79%)
Aug 28, 2023 7.260 7.550 7.210 7.530 9,432,376 +0.33(+4.58%)
Aug 25, 2023 7.180 7.250 7.010 7.200 5,903,308 +0.08(+1.12%)
Aug 24, 2023 7.110 7.190 7.010 7.120 6,641,346 -0.01(-0.14%)
Aug 23, 2023 7.060 7.150 6.990 7.130 6,431,544 -0.07(-0.97%)
Aug 22, 2023 7.290 7.325 7.140 7.200 6,467,204 -0.17(-2.31%)
Aug 21, 2023 7.940 7.960 7.350 7.370 11,194,685 -0.56(-7.06%)
Aug 18, 2023 7.750 7.970 7.705 7.930 8,004,487 +0.08(+1.02%)
Aug 17, 2023 7.880 7.930 7.730 7.850 8,220,658 +0.02(+0.26%)
Aug 16, 2023 7.730 7.925 7.700 7.830 4,954,484 +0.06(+0.77%)
Aug 15, 2023 7.760 7.920 7.740 7.770 4,569,352 -0.14(-1.77%)
Aug 14, 2023 7.780 7.930 7.725 7.910 6,315,346 +0.07(+0.89%)
Aug 11, 2023 7.880 7.960 7.740 7.840 5,744,358 -0.12(-1.51%)
Aug 10, 2023 7.930 8.120 7.920 7.960 9,700,329 +0.15(+1.92%)
Aug 09, 2023 7.730 8.110 7.720 7.810 8,358,512 +0.08(+1.03%)
Aug 08, 2023 7.780 7.890 7.590 7.730 10,833,670 +0.01(+0.13%)
Aug 07, 2023 7.870 7.930 7.690 7.720 9,554,396 -0.11(-1.40%)
Aug 04, 2023 7.850 8.030 7.760 7.830 4,979,520 +0.01(+0.13%)
Aug 03, 2023 7.670 7.840 7.630 7.820 6,609,598 +0.13(+1.69%)
Aug 02, 2023 7.770 7.770 7.630 7.690 6,181,422 -0.22(-2.78%)
Aug 01, 2023 8.000 8.025 7.840 7.910 6,999,461 -0.15(-1.86%)
Jul 31, 2023 8.010 8.210 8.005 8.060 6,141,174 +0.12(+1.51%)
Jul 28, 2023 8.000 8.010 7.840 7.940 4,546,288 +0.05(+0.63%)
Jul 27, 2023 8.120 8.180 7.830 7.890 4,817,667 -0.18(-2.23%)
Jul 26, 2023 7.830 8.120 7.830 8.070 5,729,137 +0.20(+2.54%)
Jul 25, 2023 8.100 8.150 7.860 7.870 6,558,250 -0.23(-2.84%)
Jul 24, 2023 8.080 8.250 8.050 8.100 5,428,924 +0.04(+0.50%)
Jul 21, 2023 8.260 8.260 7.990 8.060 5,413,192 -0.09(-1.10%)
Jul 20, 2023 8.390 8.400 8.040 8.150 6,963,138 -0.26(-3.09%)
Jul 19, 2023 8.090 8.440 8.050 8.410 8,480,224 +0.34(+4.21%)
Jul 18, 2023 7.720 8.080 7.685 8.070 7,486,041 +0.34(+4.40%)
Jul 17, 2023 7.550 7.780 7.430 7.730 5,886,469 +0.12(+1.58%)
Jul 14, 2023 7.830 7.850 7.510 7.610 5,884,394 -0.20(-2.56%)
Jul 13, 2023 8.020 8.110 7.810 7.810 6,732,737 -0.17(-2.13%)
Jul 12, 2023 7.990 8.030 7.840 7.980 6,429,311 +0.13(+1.66%)
Jul 11, 2023 7.580 7.860 7.490 7.850 6,840,158 +0.34(+4.53%)
Jul 10, 2023 7.380 7.589 7.370 7.510 5,498,023 +0.16(+2.18%)
Jul 07, 2023 7.160 7.450 7.160 7.350 6,632,514 +0.14(+1.94%)
Jul 06, 2023 7.120 7.220 7.030 7.210 6,494,375 -0.04(-0.55%)
Jul 05, 2023 7.300 7.320 7.160 7.250 5,108,823 -0.10(-1.36%)
Jul 03, 2023 7.290 7.495 7.260 7.350 4,329,406 +0.13(+1.80%)
Jun 30, 2023 7.230 7.290 7.110 7.220 7,791,005 +0.08(+1.12%)
Jun 29, 2023 7.120 7.235 7.080 7.140 6,637,536 +0.01(+0.14%)
Jun 28, 2023 7.260 7.260 7.030 7.130 6,739,969 -0.16(-2.19%)
Jun 27, 2023 7.220 7.340 7.140 7.290 3,899,913 +0.12(+1.67%)
Jun 26, 2023 7.140 7.320 7.140 7.170 4,749,515 +0.03(+0.42%)
Jun 23, 2023 7.020 7.180 6.970 7.140 6,894,141 -0.21(-2.86%)
Jun 22, 2023 7.430 7.440 7.270 7.350 3,833,991 -0.10(-1.34%)
Jun 21, 2023 7.460 7.550 7.405 7.450 3,735,718 -0.08(-1.06%)
Jun 20, 2023 7.810 7.850 7.485 7.530 6,741,707 -0.30(-3.83%)
Jun 16, 2023 7.870 7.890 7.720 7.830 8,315,251 +0.02(+0.26%)
Jun 15, 2023 7.650 7.810 7.590 7.810 5,040,964 +0.12(+1.56%)
Jun 14, 2023 7.650 7.780 7.580 7.690 6,145,436 +0.10(+1.32%)
Jun 13, 2023 7.680 7.710 7.490 7.590 6,484,004 -0.03(-0.39%)
Jun 12, 2023 7.490 7.620 7.340 7.620 6,634,958 +0.19(+2.56%)
Jun 09, 2023 7.520 7.560 7.335 7.430 6,167,782 -0.09(-1.20%)
Jun 08, 2023 7.700 7.725 7.470 7.520 6,629,294 -0.19(-2.46%)
Jun 07, 2023 7.730 7.950 7.700 7.710 8,155,743 -0.04(-0.52%)
Jun 06, 2023 7.560 7.820 7.530 7.750 6,490,775 +0.24(+3.20%)
Jun 05, 2023 7.765 7.850 7.430 7.510 10,175,325 -0.33(-4.21%)
Jun 02, 2023 7.550 7.850 7.420 7.840 10,160,989 +0.50(+6.81%)
Jun 01, 2023 7.210 7.438 7.090 7.340 8,399,695 +0.13(+1.80%)
May 31, 2023 7.250 7.250 7.020 7.210 8,926,633 -0.10(-1.37%)
May 30, 2023 7.200 7.320 7.030 7.310 7,978,427 +0.20(+2.81%)
May 26, 2023 7.070 7.180 7.020 7.110 5,560,540 +0.06(+0.85%)
May 25, 2023 7.130 7.190 6.970 7.050 6,357,117 -0.05(-0.70%)
May 24, 2023 7.390 7.450 7.030 7.100 8,056,990 -0.29(-3.92%)
May 23, 2023 7.400 7.610 7.303 7.390 8,022,996 +0.00(+0.00%)
May 22, 2023 7.300 7.440 7.270 7.390 6,821,124 +0.09(+1.23%)
May 19, 2023 7.390 7.449 7.230 7.300 10,312,419 -0.32(-4.20%)
May 18, 2023 7.460 7.630 7.410 7.620 6,683,187 +0.20(+2.70%)
May 17, 2023 7.360 7.505 7.300 7.420 5,596,953 +0.09(+1.23%)
May 16, 2023 7.550 7.580 7.320 7.330 7,174,144 -0.34(-4.43%)
May 15, 2023 7.530 7.720 7.515 7.670 6,554,412 +0.08(+1.05%)
May 12, 2023 7.650 7.760 7.480 7.590 8,402,801 -0.06(-0.78%)
May 11, 2023 7.710 7.795 7.510 7.650 11,180,955 -0.06(-0.78%)
May 10, 2023 8.270 8.340 7.475 7.710 14,483,570 -0.45(-5.51%)
May 09, 2023 8.060 8.400 7.870 8.160 16,020,327 -0.49(-5.66%)
May 08, 2023 8.740 8.839 8.590 8.650 13,895,712 +0.01(+0.12%)
May 05, 2023 8.460 8.735 8.420 8.640 8,097,066 +0.35(+4.22%)
May 04, 2023 8.440 8.500 8.250 8.290 6,905,873 -0.21(-2.47%)
May 03, 2023 8.450 8.642 8.410 8.500 5,328,414 +0.07(+0.83%)
May 02, 2023 8.360 8.470 8.300 8.430 6,234,704 -0.19(-2.20%)
May 01, 2023 8.860 8.940 8.600 8.620 7,297,298 -0.25(-2.82%)
Apr 28, 2023 8.760 8.935 8.720 8.870 4,284,268 +0.09(+1.03%)
Apr 27, 2023 8.820 8.848 8.655 8.780 5,033,173 +0.07(+0.80%)
Apr 26, 2023 8.690 8.810 8.645 8.710 6,987,938 +0.09(+1.04%)
Apr 25, 2023 8.790 8.860 8.560 8.620 6,487,377 -0.33(-3.69%)
Apr 24, 2023 8.860 8.950 8.800 8.950 4,857,268 +0.11(+1.24%)
Apr 21, 2023 8.840 8.885 8.780 8.840 4,234,635 -0.02(-0.23%)
Apr 20, 2023 8.890 9.110 8.840 8.860 4,591,366 -0.14(-1.56%)
Apr 19, 2023 9.090 9.130 8.960 9.000 3,721,280 -0.17(-1.85%)
Apr 18, 2023 9.160 9.205 9.000 9.170 5,055,755 +0.12(+1.33%)
Apr 17, 2023 9.120 9.170 8.900 9.050 4,205,344 -0.14(-1.52%)
Apr 14, 2023 9.160 9.399 9.110 9.190 5,666,406 +0.06(+0.66%)
Apr 13, 2023 9.190 9.205 9.070 9.130 4,092,087 +0.06(+0.66%)
Apr 12, 2023 9.270 9.330 8.870 9.070 5,480,830 -0.12(-1.31%)
Apr 11, 2023 9.240 9.285 9.100 9.190 5,452,268 +0.00(+0.00%)
Apr 10, 2023 8.970 9.240 8.970 9.190 6,854,634 +0.14(+1.55%)
Apr 06, 2023 9.000 9.100 8.840 9.050 4,525,806 -0.04(-0.44%)
Apr 05, 2023 9.170 9.210 8.980 9.090 6,318,597 -0.22(-2.36%)
Apr 04, 2023 9.510 9.560 9.260 9.310 4,509,081 -0.13(-1.38%)
Apr 03, 2023 9.500 9.585 9.320 9.440 6,429,065 -0.05(-0.53%)
Mar 31, 2023 9.360 9.535 9.340 9.490 5,836,228 +0.19(+2.04%)
Mar 30, 2023 9.430 9.500 9.270 9.300 5,912,133 +0.01(+0.11%)
Mar 29, 2023 9.140 9.310 9.080 9.290 6,291,759 +0.32(+3.57%)
Mar 28, 2023 8.980 9.065 8.860 8.970 4,353,272 +0.04(+0.45%)
Mar 27, 2023 8.980 8.990 8.780 8.930 6,071,918 +0.06(+0.68%)
Mar 24, 2023 8.820 8.920 8.730 8.870 5,317,654 -0.07(-0.78%)
Mar 23, 2023 8.870 9.090 8.750 8.940 7,740,831 +0.20(+2.29%)
Mar 22, 2023 8.770 9.140 8.730 8.740 7,598,899 -0.06(-0.68%)
Mar 21, 2023 8.900 8.950 8.710 8.800 5,564,146 +0.12(+1.38%)
Mar 20, 2023 8.690 8.800 8.465 8.680 8,648,832 +0.05(+0.58%)
Mar 17, 2023 8.500 8.720 8.395 8.630 18,518,752 +0.05(+0.58%)
Mar 16, 2023 8.160 8.680 8.090 8.580 8,813,555 +0.51(+6.32%)
Mar 15, 2023 8.060 8.190 7.940 8.070 9,169,489 -0.26(-3.12%)
Mar 14, 2023 8.500 8.615 8.270 8.330 10,602,901 +0.09(+1.09%)
Mar 13, 2023 8.580 8.580 8.120 8.240 12,237,075 -0.67(-7.52%)
Mar 10, 2023 9.250 9.250 8.815 8.910 8,020,788 -0.32(-3.47%)
Mar 09, 2023 9.460 9.550 9.210 9.230 7,950,901 -0.26(-2.74%)
Mar 08, 2023 9.530 9.570 9.355 9.490 5,867,465 -0.02(-0.21%)
Mar 07, 2023 9.630 9.775 9.485 9.510 6,128,692 -0.08(-0.83%)
Mar 06, 2023 10.15 10.15 9.515 9.590 8,213,350 -0.46(-4.58%)
Mar 03, 2023 10.04 10.11 9.895 10.05 5,944,030 +0.08(+0.80%)
Mar 02, 2023 9.720 10.05 9.700 9.970 6,489,353 +0.16(+1.63%)
Mar 01, 2023 9.900 10.10 9.770 9.810 6,215,264 -0.12(-1.21%)
Feb 28, 2023 9.710 10.25 9.710 9.930 9,977,161 +0.26(+2.69%)
Feb 27, 2023 9.910 10.03 9.660 9.670 10,054,817 -0.05(-0.51%)
Feb 24, 2023 9.810 9.860 9.680 9.720 7,526,807 -0.28(-2.80%)
Feb 23, 2023 10.11 10.16 9.810 10.00 7,106,612 -0.06(-0.60%)
Feb 22, 2023 10.10 10.23 9.970 10.06 6,334,676 -0.03(-0.30%)
Feb 21, 2023 10.31 10.37 10.00 10.09 7,215,675 -0.42(-4.00%)
Feb 17, 2023 10.30 10.61 10.19 10.51 7,352,262 +0.13(+1.25%)
Feb 16, 2023 10.63 10.78 10.35 10.38 8,103,470 -0.42(-3.89%)
Feb 15, 2023 10.50 10.85 10.50 10.80 5,486,438 +0.11(+1.03%)
Feb 14, 2023 10.61 10.87 10.55 10.69 6,779,526 -0.05(-0.47%)
Feb 13, 2023 10.52 10.79 10.50 10.74 9,206,465 +0.15(+1.42%)
Feb 10, 2023 10.69 10.84 10.52 10.59 7,499,818 -0.35(-3.20%)
Feb 09, 2023 11.31 11.44 10.85 10.94 12,439,453 -0.28(-2.50%)
Feb 08, 2023 12.34 12.34 10.85 11.22 23,259,294 -1.00(-8.18%)
Feb 07, 2023 12.20 12.45 11.95 12.22 11,112,028 -0.01(-0.08%)
Feb 06, 2023 12.52 12.60 12.10 12.23 10,062,066 -0.43(-3.40%)
Feb 03, 2023 12.50 13.00 12.46 12.66 6,875,817 -0.12(-0.94%)
Feb 02, 2023 12.82 13.04 12.62 12.78 7,275,594 +0.00(+0.00%)
Feb 01, 2023 12.40 12.90 12.33 12.78 7,310,909 +0.39(+3.15%)
Jan 31, 2023 12.23 12.41 12.11 12.39 7,361,331 +0.26(+2.14%)
Jan 30, 2023 12.04 12.22 12.00 12.13 7,227,213 -0.07(-0.57%)
Jan 27, 2023 11.77 12.31 11.71 12.20 5,917,357 +0.35(+2.95%)
Jan 26, 2023 11.86 11.97 11.46 11.85 7,889,302 +0.15(+1.28%)
Jan 25, 2023 11.50 11.76 11.38 11.70 5,218,400 -0.02(-0.17%)
Jan 24, 2023 11.95 11.95 11.67 11.72 5,139,786 -0.22(-1.84%)
Jan 23, 2023 11.69 12.04 11.63 11.94 8,047,672 +0.27(+2.31%)
Jan 20, 2023 11.52 11.76 11.37 11.67 5,588,235 +0.26(+2.28%)
Jan 19, 2023 11.64 11.64 11.20 11.41 5,269,555 -0.45(-3.79%)
Jan 18, 2023 12.00 12.16 11.77 11.86 6,561,553 -0.05(-0.42%)
Jan 17, 2023 11.56 12.11 11.52 11.91 9,556,913 +0.42(+3.66%)
Jan 13, 2023 11.02 11.54 10.99 11.49 6,857,725 +0.32(+2.86%)
Jan 12, 2023 10.98 11.29 10.82 11.17 7,345,253 +0.21(+1.92%)
Jan 11, 2023 10.96 11.05 10.83 10.96 6,272,946 +0.06(+0.55%)
Jan 10, 2023 10.61 10.92 10.57 10.90 4,820,479 +0.24(+2.25%)
Jan 09, 2023 10.65 10.94 10.44 10.66 7,146,947 -0.09(-0.84%)
Jan 06, 2023 10.47 10.86 10.38 10.75 6,358,892 +0.41(+3.97%)
Jan 05, 2023 10.45 10.61 10.29 10.34 7,726,989 -0.33(-3.09%)
Jan 04, 2023 10.30 10.78 10.24 10.67 7,513,015 +0.58(+5.75%)
Jan 03, 2023 10.37 10.42 10.09 10.09 7,016,382 -0.07(-0.69%)
Dec 30, 2022 9.780 10.18 9.715 10.16 6,116,828 +0.20(+2.01%)
Dec 29, 2022 9.730 9.985 9.660 9.960 5,852,801 +0.36(+3.75%)
Dec 28, 2022 9.910 10.00 9.560 9.600 5,277,236 -0.37(-3.71%)
Dec 27, 2022 9.740 10.10 9.610 9.970 6,397,923 +0.20(+2.05%)
Dec 23, 2022 9.600 9.810 9.540 9.770 5,010,597 +0.10(+1.03%)
Dec 22, 2022 9.800 9.800 9.410 9.670 10,069,373 -0.23(-2.32%)
Dec 21, 2022 9.730 10.05 9.730 9.900 8,647,876 +0.49(+5.21%)
Dec 20, 2022 9.500 9.650 9.400 9.410 7,521,389 -0.13(-1.36%)
Dec 19, 2022 10.10 10.10 9.440 9.540 8,044,621 -0.61(-6.01%)
Dec 16, 2022 9.990 10.21 9.900 10.15 12,981,678 +0.11(+1.10%)
Dec 15, 2022 10.17 10.26 9.850 10.04 11,131,096 -0.43(-4.11%)
Dec 14, 2022 10.51 10.68 10.29 10.47 6,693,561 -0.07(-0.66%)
Dec 13, 2022 10.63 10.87 10.32 10.54 9,148,603 +0.05(+0.48%)
Dec 12, 2022 10.01 10.60 9.755 10.49 13,319,054 +0.96(+10.07%)
Dec 09, 2022 9.440 9.685 9.370 9.530 6,820,380 -0.07(-0.73%)
Dec 08, 2022 9.510 9.600 9.400 9.600 5,067,213 +0.17(+1.80%)
Dec 07, 2022 9.470 9.500 9.250 9.430 6,571,284 -0.08(-0.84%)
Dec 06, 2022 9.670 9.805 9.380 9.510 6,563,516 -0.14(-1.45%)
Dec 05, 2022 9.950 10.04 9.570 9.650 7,968,880 -0.49(-4.83%)
Dec 02, 2022 9.800 10.22 9.750 10.14 7,220,290 +0.16(+1.60%)
Dec 01, 2022 9.980 10.20 9.940 9.980 6,243,791 -0.02(-0.20%)
Nov 30, 2022 9.850 10.00 9.540 10.00 11,750,005 +0.16(+1.63%)
Nov 29, 2022 9.470 9.950 9.420 9.840 7,966,089 +0.45(+4.79%)
Nov 28, 2022 9.540 9.700 9.370 9.390 7,807,309 -0.28(-2.90%)
Nov 25, 2022 9.580 9.670 9.520 9.670 2,458,510 +0.02(+0.21%)
Nov 23, 2022 9.400 9.650 9.400 9.650 6,027,790 +0.19(+2.01%)
Nov 22, 2022 9.230 9.600 9.150 9.460 8,862,284 +0.39(+4.30%)
Nov 21, 2022 9.410 9.470 9.010 9.070 7,374,445 -0.46(-4.83%)
Nov 18, 2022 9.660 9.740 9.350 9.530 6,452,130 +0.08(+0.85%)
Nov 17, 2022 9.250 9.510 9.227 9.450 6,921,315 -0.06(-0.63%)
Nov 16, 2022 9.360 9.550 9.200 9.510 9,535,278 -0.10(-1.04%)
Nov 15, 2022 9.420 9.760 9.300 9.610 10,862,352 +0.43(+4.68%)
Nov 14, 2022 9.240 9.325 8.961 9.180 11,240,383 -0.20(-2.13%)
Nov 11, 2022 8.710 9.450 8.710 9.380 13,569,452 +0.73(+8.44%)
Nov 10, 2022 8.120 8.660 8.120 8.650 12,854,642 +0.93(+12.05%)
Nov 09, 2022 7.960 8.299 7.700 7.720 10,856,815 -0.37(-4.57%)
Nov 08, 2022 8.310 8.330 7.949 8.090 8,404,550 -0.17(-2.06%)
Nov 07, 2022 8.390 8.430 8.025 8.260 11,007,894 -0.03(-0.36%)
Nov 04, 2022 8.170 8.500 8.120 8.290 12,974,287 +0.34(+4.28%)
Nov 03, 2022 7.510 8.300 7.460 7.950 20,456,460 +0.85(+11.97%)
Nov 02, 2022 7.640 7.085 7.100 11,903,835 -0.43(-5.71%)
Nov 01, 2022 7.630 7.725 7.300 7.530 10,342,063 +0.08(+1.07%)
Oct 31, 2022 7.220 7.480 7.210 7.450 10,040,297 +0.13(+1.78%)
Oct 28, 2022 7.150 7.350 7.030 7.320 5,794,180 +0.16(+2.23%)
Oct 27, 2022 7.290 7.385 7.135 7.160 7,595,258 -0.05(-0.69%)
Oct 26, 2022 7.260 7.500 7.180 7.210 8,700,073 -0.16(-2.17%)
Oct 25, 2022 7.130 7.400 7.130 7.370 9,203,771 +0.20(+2.79%)
Oct 24, 2022 6.820 7.200 6.760 7.170 11,337,870 +0.35(+5.13%)
Oct 21, 2022 6.510 6.830 6.490 6.820 9,035,780 +0.20(+3.02%)
Oct 20, 2022 6.980 7.160 6.620 6.620 13,645,426 -0.30(-4.34%)
Oct 19, 2022 6.970 7.170 6.740 6.920 9,817,374 -0.25(-3.49%)
Oct 18, 2022 7.390 7.535 7.110 7.170 8,828,757 -0.01(-0.14%)
Oct 17, 2022 7.210 7.290 7.135 7.180 7,660,513 +0.21(+3.01%)
Oct 14, 2022 7.310 7.400 6.930 6.970 7,127,620 -0.24(-3.33%)
Oct 13, 2022 6.840 7.330 6.705 7.210 6,845,978 +0.17(+2.41%)
Oct 12, 2022 7.130 7.180 7.030 7.040 7,311,928 -0.08(-1.12%)
Oct 11, 2022 6.980 7.315 6.900 7.120 7,183,430 +0.18(+2.59%)
Oct 10, 2022 7.130 7.170 6.830 6.940 7,774,972 -0.13(-1.84%)
Oct 07, 2022 7.120 7.200 6.970 7.070 9,086,707 -0.23(-3.15%)
Oct 06, 2022 7.450 7.565 7.260 7.300 12,774,406 -0.18(-2.41%)
Oct 05, 2022 7.220 7.530 7.155 7.480 6,887,101 +0.08(+1.08%)
Oct 04, 2022 7.240 7.400 7.210 7.400 7,698,605 +0.37(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.