Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.783 9.896 9.764 9.852 653,658 +0.08(+0.78%)
Sep 29, 2016 9.953 9.979 9.741 9.776 472,935 -0.15(-1.53%)
Sep 28, 2016 9.890 9.928 9.827 9.928 961,115 +0.18(+1.82%)
Sep 27, 2016 9.719 9.795 9.681 9.751 614,629 +0.16(+1.65%)
Sep 26, 2016 9.606 9.644 9.561 9.593 524,420 -0.11(-1.11%)
Sep 23, 2016 9.694 9.745 9.694 9.700 337,927 -0.03(-0.26%)
Sep 22, 2016 9.751 9.795 9.700 9.726 439,903 +0.06(+0.65%)
Sep 21, 2016 9.599 9.662 9.523 9.662 708,580 +0.19(+2.00%)
Sep 20, 2016 9.517 9.523 9.460 9.473 533,100 +0.03(+0.33%)
Sep 19, 2016 9.492 9.508 9.416 9.441 611,438 +0.04(+0.40%)
Sep 16, 2016 9.289 9.542 9.245 9.403 1,555,114 +0.11(+1.16%)
Sep 15, 2016 9.340 9.346 9.277 9.296 948,771 +0.01(+0.07%)
Sep 14, 2016 9.296 9.353 9.258 9.289 454,841 -0.04(-0.47%)
Sep 13, 2016 9.435 9.466 9.315 9.334 645,098 -0.27(-2.77%)
Sep 12, 2016 9.485 9.599 9.451 9.599 347,916 +0.04(+0.46%)
Sep 09, 2016 9.656 9.669 9.542 9.555 440,137 -0.21(-2.14%)
Sep 08, 2016 9.751 9.783 9.719 9.764 674,801 +0.09(+0.92%)
Sep 07, 2016 9.625 9.690 9.618 9.675 618,735 -0.02(-0.20%)
Sep 06, 2016 9.644 9.694 9.618 9.694 399,645 +0.02(+0.20%)
Sep 02, 2016 9.662 9.675 9.675 9.675 800,966 +0.16(+1.73%)
Sep 01, 2016 9.460 9.514 9.416 9.511 1,181,711 -0.02(-0.20%)
Aug 31, 2016 9.757 9.770 9.485 9.530 1,728,376 +0.03(+0.27%)
Aug 30, 2016 9.618 9.625 9.498 9.504 537,741 -0.08(-0.86%)
Aug 29, 2016 9.530 9.587 9.523 9.587 383,328 -0.06(-0.59%)
Aug 26, 2016 9.738 9.821 9.580 9.644 575,791 +0.00(+0.00%)
Aug 25, 2016 9.707 9.751 9.644 9.644 426,517 +0.03(+0.33%)
Aug 24, 2016 9.669 9.692 9.612 9.612 1,011,543 -0.13(-1.36%)
Aug 23, 2016 9.802 9.833 9.738 9.745 728,874 -0.03(-0.26%)
Aug 22, 2016 9.719 9.789 9.707 9.770 598,684 +0.08(+0.78%)
Aug 19, 2016 9.662 9.694 9.612 9.694 448,337 -0.11(-1.16%)
Aug 18, 2016 9.719 9.814 9.719 9.808 441,847 +0.00(+0.00%)
Aug 17, 2016 9.757 9.808 9.669 9.808 1,163,362 +0.02(+0.19%)
Aug 16, 2016 9.808 9.865 9.789 9.789 504,011 -0.11(-1.09%)
Aug 15, 2016 9.915 9.941 9.842 9.896 843,628 -0.03(-0.32%)
Aug 12, 2016 9.960 9.979 9.922 9.928 545,458 +0.01(+0.06%)
Aug 11, 2016 9.922 9.998 9.909 9.922 468,373 +0.16(+1.68%)
Aug 10, 2016 9.821 9.840 9.757 9.757 328,514 +0.02(+0.19%)
Aug 09, 2016 9.745 9.795 9.719 9.738 719,546 +0.10(+1.05%)
Aug 08, 2016 9.656 9.675 9.606 9.637 520,120 -0.06(-0.65%)
Aug 05, 2016 9.713 9.745 9.675 9.700 500,731 +0.06(+0.59%)
Aug 04, 2016 9.599 9.650 9.568 9.644 394,965 +0.03(+0.26%)
Aug 03, 2016 9.549 9.637 9.549 9.618 401,656 -0.01(-0.13%)
Aug 02, 2016 9.637 9.637 9.580 9.631 847,313 -0.04(-0.46%)
Aug 01, 2016 9.700 9.770 9.650 9.675 930,180 -0.04(-0.46%)
Jul 29, 2016 9.631 9.738 9.631 9.719 614,041 +0.07(+0.72%)
Jul 28, 2016 9.644 9.662 9.599 9.650 1,173,906 -0.01(-0.13%)
Jul 27, 2016 9.599 9.675 9.571 9.662 950,210 +0.05(+0.53%)
Jul 26, 2016 9.593 9.656 9.549 9.612 1,104,574 -0.35(-3.55%)
Jul 25, 2016 9.991 9.998 9.922 9.966 353,543 -0.08(-0.76%)
Jul 22, 2016 10.14 10.14 10.02 10.04 561,944 +0.18(+1.79%)
Jul 21, 2016 9.808 9.903 9.789 9.865 648,504 -0.04(-0.45%)
Jul 20, 2016 9.871 9.934 9.859 9.909 732,266 -0.03(-0.32%)
Jul 19, 2016 9.953 9.998 9.903 9.941 920,347 -0.15(-1.50%)
Jul 18, 2016 10.12 10.17 10.09 10.09 661,305 -0.09(-0.93%)
Jul 15, 2016 10.22 10.25 10.15 10.19 1,026,049 -0.06(-0.62%)
Jul 14, 2016 10.24 10.28 10.22 10.25 825,665 +0.17(+1.69%)
Jul 13, 2016 10.07 10.15 10.07 10.08 1,536,966 -0.06(-0.62%)
Jul 12, 2016 10.19 10.23 10.13 10.14 662,439 +0.21(+2.10%)
Jul 11, 2016 9.960 10.00 9.928 9.934 652,072 +0.05(+0.51%)
Jul 08, 2016 9.909 9.738 9.738 9.884 460,613 +0.15(+1.49%)
Jul 07, 2016 9.764 9.808 9.694 9.738 660,126 +0.00(+0.00%)
Jul 06, 2016 9.700 9.751 9.593 9.738 801,619 -0.16(-1.66%)
Jul 05, 2016 10.08 10.09 9.873 9.903 904,809 -0.35(-3.45%)
Jul 01, 2016 10.33 10.26 10.26 10.26 545,732 -0.13(-1.22%)
Jun 30, 2016 10.23 10.39 10.15 10.38 879,973 +0.14(+1.36%)
Jun 29, 2016 10.29 10.29 10.20 10.24 970,927 +0.37(+3.78%)
Jun 28, 2016 9.840 9.915 9.827 9.871 910,236 +0.32(+3.38%)
Jun 27, 2016 9.492 9.587 9.334 9.549 948,228 -0.01(-0.07%)
Jun 24, 2016 9.511 9.832 9.504 9.555 1,980,577 -1.16(-10.80%)
Jun 23, 2016 10.52 10.71 10.42 10.71 1,066,914 +0.62(+6.14%)
Jun 22, 2016 10.24 10.31 10.09 10.09 506,781 -0.23(-2.21%)
Jun 21, 2016 10.31 10.36 10.23 10.32 1,022,880 +0.15(+1.49%)
Jun 20, 2016 10.26 10.28 10.14 10.17 429,117 +0.18(+1.84%)
Jun 17, 2016 9.909 10.03 9.859 9.985 511,785 -0.08(-0.82%)
Jun 16, 2016 9.802 10.07 9.713 10.07 649,190 +0.28(+2.86%)
Jun 15, 2016 9.861 9.898 9.769 9.787 765,775 -0.03(-0.31%)
Jun 14, 2016 9.941 9.978 9.756 9.818 633,915 -0.28(-2.80%)
Jun 13, 2016 10.11 10.22 10.05 10.10 624,435 -0.10(-0.96%)
Jun 10, 2016 10.32 10.33 10.12 10.20 2,488,920 -0.42(-3.99%)
Jun 09, 2016 10.67 10.70 10.58 10.62 690,121 -0.22(-2.04%)
Jun 08, 2016 10.83 10.92 10.82 10.84 685,799 +0.03(+0.28%)
Jun 07, 2016 10.75 10.84 10.74 10.81 1,215,318 +0.14(+1.27%)
Jun 06, 2016 10.64 10.75 10.64 10.68 560,855 -0.06(-0.52%)
Jun 03, 2016 10.73 10.75 10.67 10.73 505,901 +0.10(+0.98%)
Jun 02, 2016 10.64 10.66 10.60 10.63 569,117 -0.06(-0.57%)
Jun 01, 2016 10.62 10.69 10.60 10.69 459,591 +0.02(+0.17%)
May 31, 2016 10.73 10.74 10.63 10.67 523,554 +0.06(+0.58%)
May 27, 2016 10.52 10.61 10.61 10.61 417,820 -0.09(-0.86%)
May 26, 2016 10.61 10.74 10.59 10.70 462,253 +0.18(+1.75%)
May 25, 2016 10.49 10.55 10.48 10.52 529,933 +0.04(+0.41%)
May 24, 2016 10.41 10.48 10.38 10.48 665,839 +0.15(+1.43%)
May 23, 2016 10.34 10.38 10.31 10.33 490,470 -0.13(-1.23%)
May 20, 2016 10.48 10.50 10.41 10.46 458,160 +0.12(+1.19%)
May 19, 2016 10.32 10.34 10.27 10.33 435,635 -0.12(-1.17%)
May 18, 2016 10.46 10.54 10.38 10.46 596,550 +0.04(+0.35%)
May 17, 2016 10.51 10.54 10.42 10.42 445,581 -0.04(-0.41%)
May 16, 2016 10.40 10.49 10.40 10.46 391,895 +0.10(+1.01%)
May 13, 2016 10.45 10.50 10.36 10.36 433,895 -0.06(-0.59%)
May 12, 2016 10.44 10.49 10.37 10.42 494,229 +0.14(+1.31%)
May 11, 2016 10.23 10.36 10.23 10.28 436,639 -0.01(-0.06%)
May 10, 2016 10.16 10.29 10.15 10.29 564,514 +0.10(+0.96%)
May 09, 2016 10.27 10.30 10.15 10.19 825,661 +0.14(+1.41%)
May 06, 2016 9.965 10.05 9.928 10.05 512,883 -0.01(-0.12%)
May 05, 2016 10.11 10.12 10.03 10.06 762,298 +0.00(+0.00%)
May 04, 2016 10.22 10.22 10.04 10.06 818,070 -0.42(-3.99%)
May 03, 2016 10.52 10.59 10.46 10.48 845,989 +0.00(+0.00%)
May 02, 2016 10.47 10.52 10.43 10.48 593,360 +0.29(+2.83%)
Apr 29, 2016 10.25 10.28 10.18 10.19 609,042 -0.07(-0.66%)
Apr 28, 2016 10.28 10.36 10.25 10.26 730,129 -0.20(-1.94%)
Apr 27, 2016 10.50 10.51 10.40 10.46 350,672 +0.04(+0.41%)
Apr 26, 2016 10.45 10.49 10.38 10.42 1,084,075 +0.17(+1.62%)
Apr 25, 2016 10.29 10.32 10.23 10.25 1,231,171 -0.12(-1.13%)
Apr 22, 2016 10.34 10.41 10.28 10.37 1,417,390 -0.06(-0.59%)
Apr 21, 2016 10.43 10.87 10.36 10.43 2,747,632 -0.15(-1.45%)
Apr 20, 2016 10.59 10.62 10.54 10.59 2,177,986 -0.09(-0.81%)
Apr 19, 2016 10.68 10.71 10.61 10.67 1,146,676 +0.17(+1.58%)
Apr 18, 2016 10.46 10.53 10.44 10.51 554,438 -0.01(-0.12%)
Apr 15, 2016 10.57 10.63 10.51 10.52 13,875,471 +0.04(+0.35%)
Apr 14, 2016 10.41 10.50 10.38 10.48 11,155,581 +0.02(+0.18%)
Apr 13, 2016 10.41 10.48 10.37 10.46 4,307,682 +0.08(+0.77%)
Apr 12, 2016 10.31 10.41 10.30 10.38 7,382,869 +0.37(+3.68%)
Apr 11, 2016 10.04 10.10 10.01 10.01 988,668 +0.09(+0.93%)
Apr 08, 2016 9.885 9.971 9.873 9.922 748,661 +0.10(+1.06%)
Apr 07, 2016 9.885 9.904 9.812 9.818 485,680 -0.10(-0.99%)
Apr 06, 2016 9.885 9.922 9.818 9.916 826,610 +0.08(+0.81%)
Apr 05, 2016 9.848 9.873 9.805 9.836 831,871 -0.24(-2.38%)
Apr 04, 2016 10.10 10.15 10.03 10.08 1,530,477 -0.05(-0.49%)
Apr 01, 2016 10.67 10.75 9.910 10.12 2,498,324 -0.55(-5.18%)
Mar 31, 2016 10.76 10.79 10.68 10.68 368,448 -0.10(-0.97%)
Mar 30, 2016 10.82 10.88 10.78 10.78 449,343 -0.02(-0.17%)
Mar 29, 2016 10.65 10.84 10.64 10.80 418,876 +0.14(+1.27%)
Mar 28, 2016 10.63 10.68 10.56 10.67 259,405 +0.06(+0.58%)
Mar 24, 2016 10.54 10.60 10.60 10.60 254,077 -0.09(-0.80%)
Mar 23, 2016 10.81 10.81 10.69 10.69 367,790 -0.02(-0.17%)
Mar 22, 2016 10.62 10.76 10.61 10.71 357,878 -0.01(-0.06%)
Mar 21, 2016 10.68 10.74 10.64 10.71 625,656 -0.06(-0.51%)
Mar 18, 2016 10.85 10.89 10.70 10.77 848,906 -0.26(-2.34%)
Mar 17, 2016 11.02 11.05 10.95 11.03 1,923,519 -0.19(-1.70%)
Mar 16, 2016 11.05 11.22 11.01 11.22 446,970 +0.14(+1.22%)
Mar 15, 2016 11.15 11.16 11.05 11.08 561,293 -0.06(-0.55%)
Mar 14, 2016 11.22 11.24 11.11 11.14 584,343 -0.10(-0.87%)
Mar 11, 2016 11.19 11.26 11.16 11.24 1,258,637 +0.45(+4.21%)
Mar 10, 2016 11.00 11.10 10.70 10.79 1,476,447 +0.07(+0.63%)
Mar 09, 2016 10.75 10.80 10.71 10.72 575,184 +0.12(+1.16%)
Mar 08, 2016 10.54 10.70 10.52 10.60 515,922 -0.04(-0.35%)
Mar 07, 2016 10.52 10.68 10.51 10.63 478,121 -0.05(-0.46%)
Mar 04, 2016 10.81 10.81 10.67 10.68 314,594 -0.12(-1.08%)
Mar 03, 2016 10.62 10.80 10.60 10.80 561,920 +0.12(+1.09%)
Mar 02, 2016 10.68 10.70 10.60 10.68 467,641 -0.14(-1.25%)
Mar 01, 2016 10.68 10.83 10.68 10.82 505,352 +0.26(+2.44%)
Feb 29, 2016 10.61 10.68 10.56 10.56 366,693 +0.03(+0.29%)
Feb 26, 2016 10.65 10.66 10.53 10.53 507,812 -0.26(-2.39%)
Feb 25, 2016 10.78 10.83 10.72 10.79 412,650 +0.16(+1.50%)
Feb 24, 2016 10.56 10.67 10.45 10.63 474,086 -0.17(-1.54%)
Feb 23, 2016 10.91 10.92 10.76 10.79 740,608 -0.22(-1.95%)
Feb 22, 2016 10.91 11.03 10.91 11.01 655,369 +0.14(+1.24%)
Feb 19, 2016 10.83 10.88 10.77 10.87 905,039 -0.01(-0.06%)
Feb 18, 2016 10.84 10.91 10.82 10.88 760,685 +0.18(+1.72%)
Feb 17, 2016 10.69 10.77 10.66 10.70 576,793 +0.16(+1.52%)
Feb 16, 2016 10.55 10.60 10.43 10.54 666,357 +0.24(+2.33%)
Feb 12, 2016 10.22 10.30 10.30 10.30 1,405,647 +0.08(+0.78%)
Feb 11, 2016 10.25 10.31 10.16 10.22 671,499 +0.02(+0.24%)
Feb 10, 2016 10.43 10.44 10.19 10.19 388,035 +0.00(+0.00%)
Feb 09, 2016 10.12 10.32 10.12 10.19 1,014,401 -0.04(-0.36%)
Feb 08, 2016 10.16 10.23 10.06 10.23 772,461 -0.18(-1.71%)
Feb 05, 2016 10.54 10.55 10.33 10.41 995,616 -0.32(-2.98%)
Feb 04, 2016 10.79 10.82 10.71 10.73 443,109 -0.26(-2.35%)
Feb 03, 2016 10.78 10.99 10.71 10.99 1,064,009 +0.16(+1.48%)
Feb 02, 2016 10.98 10.99 10.80 10.83 714,648 -0.13(-1.18%)
Feb 01, 2016 10.83 10.98 10.82 10.95 742,999 +0.10(+0.91%)
Jan 29, 2016 10.71 10.88 10.69 10.86 760,070 +0.17(+1.55%)
Jan 28, 2016 10.76 10.76 10.60 10.69 276,345 -0.04(-0.40%)
Jan 27, 2016 10.80 10.92 10.71 10.73 758,554 +0.20(+1.87%)
Jan 26, 2016 10.42 10.66 10.41 10.54 580,470 +0.14(+1.36%)
Jan 25, 2016 10.54 10.56 10.40 10.40 401,188 -0.13(-1.23%)
Jan 22, 2016 10.40 10.55 10.39 10.52 597,836 +0.44(+4.39%)
Jan 21, 2016 9.978 10.13 9.892 10.08 868,268 +0.12(+1.23%)
Jan 20, 2016 9.978 10.03 9.775 9.959 819,940 -0.25(-2.47%)
Jan 19, 2016 10.19 10.33 10.14 10.21 400,746 -0.03(-0.30%)
Jan 15, 2016 10.12 10.24 10.24 10.24 557,636 -0.18(-1.77%)
Jan 14, 2016 10.35 10.44 10.28 10.43 423,050 +0.11(+1.07%)
Jan 13, 2016 10.50 10.54 10.25 10.32 994,619 -0.21(-1.98%)
Jan 12, 2016 10.60 10.62 10.45 10.52 1,425,016 +0.38(+3.76%)
Jan 11, 2016 10.23 10.24 10.06 10.14 410,764 +0.02(+0.24%)
Jan 08, 2016 10.33 10.35 10.11 10.12 559,819 -0.09(-0.84%)
Jan 07, 2016 10.16 10.32 10.16 10.20 594,206 -0.01(-0.06%)
Jan 06, 2016 10.14 10.26 10.12 10.21 399,976 +0.06(+0.54%)
Jan 05, 2016 10.14 10.16 10.02 10.16 240,750 -0.06(-0.54%)
Jan 04, 2016 10.18 10.22 9.974 10.21 603,170 -0.01(-0.06%)
Dec 31, 2015 10.25 10.22 10.22 10.22 365,572 -0.15(-1.42%)
Dec 30, 2015 10.43 10.44 10.33 10.36 265,253 -0.09(-0.88%)
Dec 29, 2015 10.41 10.46 10.39 10.46 336,276 +0.12(+1.13%)
Dec 28, 2015 10.37 10.38 10.29 10.34 469,275 +0.02(+0.18%)
Dec 24, 2015 10.30 10.32 10.32 10.32 74,221 -0.02(-0.24%)
Dec 23, 2015 10.27 10.35 10.26 10.35 658,831 +0.12(+1.14%)
Dec 22, 2015 10.19 10.24 10.14 10.23 293,271 +0.07(+0.73%)
Dec 21, 2015 10.27 10.28 10.08 10.16 409,651 -0.01(-0.06%)
Dec 18, 2015 10.20 10.29 10.14 10.16 478,255 -0.15(-1.49%)
Dec 17, 2015 10.49 10.50 10.32 10.32 302,430 -0.04(-0.42%)
Dec 16, 2015 10.32 10.41 10.21 10.36 425,571 +0.16(+1.57%)
Dec 15, 2015 10.26 10.30 10.19 10.20 430,675 +0.16(+1.59%)
Dec 14, 2015 10.12 10.17 9.953 10.04 478,214 +0.02(+0.25%)
Dec 11, 2015 10.11 10.13 9.965 10.01 498,957 -0.07(-0.73%)
Dec 10, 2015 10.26 10.26 10.07 10.09 566,305 -0.04(-0.36%)
Dec 09, 2015 10.20 10.28 10.02 10.12 476,547 -0.09(-0.84%)
Dec 08, 2015 10.28 10.34 10.17 10.21 643,059 -0.26(-2.52%)
Dec 07, 2015 10.37 10.72 10.25 10.48 845,180 +0.20(+1.91%)
Dec 04, 2015 10.16 10.30 10.14 10.28 388,537 +0.01(+0.06%)
Dec 03, 2015 10.44 10.46 10.24 10.27 433,499 -0.02(-0.24%)
Dec 02, 2015 10.40 10.44 10.29 10.30 249,336 -0.07(-0.71%)
Dec 01, 2015 10.29 10.39 10.27 10.37 477,553 -0.05(-0.52%)
Nov 30, 2015 10.53 10.55 10.41 10.43 199,082 -0.16(-1.55%)
Nov 27, 2015 10.61 10.66 10.59 10.59 122,968 +0.07(+0.63%)
Nov 25, 2015 10.49 10.52 10.52 10.52 779,414 +0.09(+0.87%)
Nov 24, 2015 10.32 10.43 10.31 10.43 334,200 -0.06(-0.58%)
Nov 23, 2015 10.52 10.53 10.41 10.49 433,204 -0.15(-1.42%)
Nov 20, 2015 10.75 10.75 10.60 10.64 718,492 -0.27(-2.45%)
Nov 19, 2015 10.91 10.94 10.86 10.91 1,546,907 +0.02(+0.22%)
Nov 18, 2015 10.84 10.89 10.78 10.89 1,817,643 +0.11(+1.01%)
Nov 17, 2015 10.79 10.84 10.74 10.78 924,551 +0.10(+0.91%)
Nov 16, 2015 10.52 10.70 10.52 10.68 329,487 +0.14(+1.32%)
Nov 13, 2015 10.49 10.58 10.45 10.54 847,741 +0.01(+0.06%)
Nov 12, 2015 10.53 10.63 10.51 10.53 563,519 -0.20(-1.86%)
Nov 11, 2015 10.73 10.83 10.70 10.73 370,695 +0.11(+1.03%)
Nov 10, 2015 10.58 10.66 10.57 10.63 842,677 +0.15(+1.39%)
Nov 09, 2015 10.53 10.54 10.43 10.48 403,928 -0.19(-1.76%)
Nov 06, 2015 10.66 10.69 10.57 10.67 763,408 +0.10(+0.98%)
Nov 05, 2015 10.55 10.59 10.50 10.56 1,013,382 +0.03(+0.29%)
Nov 04, 2015 10.67 10.68 10.48 10.53 1,096,529 -0.03(-0.29%)
Nov 03, 2015 10.46 10.61 10.43 10.56 575,762 -0.07(-0.63%)
Nov 02, 2015 10.64 10.67 10.55 10.63 455,786 -0.01(-0.11%)
Oct 30, 2015 10.60 10.71 10.60 10.64 777,119 +0.06(+0.57%)
Oct 29, 2015 10.59 10.61 10.53 10.58 422,987 +0.07(+0.63%)
Oct 28, 2015 10.52 10.63 10.40 10.52 497,891 +0.02(+0.23%)
Oct 27, 2015 10.52 10.53 10.42 10.49 1,286,416 -0.20(-1.87%)
Oct 26, 2015 10.73 10.76 10.67 10.69 682,596 +0.02(+0.23%)
Oct 23, 2015 10.70 10.72 10.58 10.67 1,014,287 +0.26(+2.51%)
Oct 22, 2015 10.42 10.53 10.39 10.41 2,693,077 +0.59(+6.06%)
Oct 21, 2015 9.855 9.928 9.813 9.813 342,345 +0.02(+0.25%)
Oct 20, 2015 9.795 9.855 9.776 9.789 556,437 +0.07(+0.69%)
Oct 19, 2015 9.776 9.819 9.710 9.722 659,069 -0.02(-0.19%)
Oct 16, 2015 9.613 9.740 9.607 9.740 390,162 +0.04(+0.37%)
Oct 15, 2015 9.534 9.704 9.534 9.704 433,612 +0.22(+2.37%)
Oct 14, 2015 9.504 9.558 9.419 9.479 293,357 -0.01(-0.06%)
Oct 13, 2015 9.461 9.573 9.455 9.485 357,871 -0.06(-0.64%)
Oct 12, 2015 9.528 9.595 9.497 9.546 666,355 -0.04(-0.38%)
Oct 09, 2015 9.631 9.655 9.552 9.582 856,928 +0.16(+1.74%)
Oct 08, 2015 9.297 9.419 9.267 9.419 426,862 +0.05(+0.58%)
Oct 07, 2015 9.394 9.470 9.303 9.364 892,352 -0.05(-0.58%)
Oct 06, 2015 9.364 9.461 9.358 9.419 645,964 +0.14(+1.50%)
Oct 05, 2015 9.182 9.279 9.152 9.279 882,050 +0.17(+1.86%)
Oct 02, 2015 8.758 9.109 8.739 9.109 643,629 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.